Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | SLVM | CLW |
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.69 | 39.80 | 9.26 | 48.97 | 17.95 |
| High | 38.79 | 39.90 | 9.29 | 49.20 | 17.98 |
| Low | 38.35 | 39.49 | 9.23 | 48.15 | 17.36 |
| Latest | 38.68 | 39.86 | 9.26 | 48.36 | 17.49 |
| Change | -0.06 | -0.03 | -0.06 | -0.61 | -0.50 |
| % Change | -0.15% | -0.08% | -0.64% | -1.25% | -2.78% |
| Volume | 3,555,100 | 2,938,700 | 771,100 | 208,900 | 185,000 |
| 20-Day Average Volume | 5,152,380 | 4,546,635 | 2,646,720 | 369,610 | 172,170 |
| Previous Close | 38.74 | 39.89 | 9.32 | 48.97 | 17.99 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.22 | 38.89 | 9.20 | 49.30 | 18.00 |
| 20-Day Raw Stochastic | 97.28% | 98.01% | 45.98% | 31.45% | 7.60% |
| 20-Day Relative Strength | 55.61 | 50.94 | 52.40 | 52.93 | 43.34 |
| Weighted Alpha | -24.63 | -25.55 | -7.10 | -32.15 | -36.19 |
| Today's Opinion | 56% Sell | 80% Sell | 16% Sell | 8% Buy | 96% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 24% Buy | 8% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 12/19/25 | +4.24% since 12/19/25 | -2.22% since 12/19/25 | -2.87% since 12/19/25 | -5.71% since 12/19/25 |
| Low | 37.53 on 12/23/25 | 38.15 on 12/22/25 | 9.03 on 12/23/25 | 48.15 on 12/29/25 | 17.36 on 12/29/25 |
| High | 38.79 on 12/29/25 | 39.91 on 12/26/25 | 9.38 on 12/26/25 | 50.85 on 12/22/25 | 18.54 on 12/22/25 |
| 1-Month | |||||
| %Chg | +8.38% since 11/28/25 | +0.96% since 11/28/25 | +3.46% since 11/28/25 | +2.09% since 11/28/25 | -3.85% since 11/28/25 |
| Low | 34.21 on 12/02/25 | 37.40 on 12/02/25 | 8.86 on 12/01/25 | 46.61 on 12/01/25 | 17.36 on 12/29/25 |
| High | 38.81 on 12/18/25 | 39.91 on 12/26/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 | 19.07 on 12/18/25 |
| 3-Month | |||||
| %Chg | -8.36% since 09/29/25 | -13.50% since 09/29/25 | +0.11% since 09/29/25 | +11.69% since 09/29/25 | -15.51% since 09/29/25 |
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | 16.44 on 11/24/25 |
| High | 43.57 on 10/27/25 | 49.69 on 10/24/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 | 21.06 on 10/01/25 |
| 6-Month | |||||
| %Chg | -10.17% since 06/27/25 | -15.85% since 06/27/25 | -0.43% since 06/27/25 | -4.56% since 06/27/25 | -37.38% since 06/27/25 |
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | 16.44 on 11/24/25 |
| High | 49.01 on 07/28/25 | 56.13 on 07/29/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 | 30.96 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,229,484 | 21,063,438 | 12,340,780 | 1,931,278 | 288,524 |
| Shares Outstanding, K | 522,186 | 528,038 | 1,324,118 | 39,438 | 16,038 |
| Annual Sales | 21,109,000,000 | 18,619,000,000 | 8,788,570,000 | 3,773,000,000 | 1,383,600,000 |
| Annual Net Income | 319,000,000 | 557,000,000 | -1,311,560,000 | 302,000,000 | 196,300,000 |
| Last Quarter Sales | 8,003,000,000 | 6,222,000,000 | 2,231,320,000 | 846,000,000 | 399,000,000 |
| Last Quarter Net Income | 246,000,000 | -1,102,000,000 | 358,670,000 | 57,000,000 | -53,300,000 |
| 60-Month Beta | 1.10 | 1.09 | 0.74 | 0.95 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/29/25 | -0.43 on 10/30/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 | -0.51 on 10/28/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.431 on 11/14/25 | 0.463 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 10/03/25 | N/A |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 0.00 | 9.66 | 11.05 | 0.00 |