Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | RY | HDB | MUFG | IBN |
| Company | Swedbank Ab ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.7800 | 121.25 | 62.15 | 11.66 | 29.50 |
| High | 20.0000 | 122.49 | 62.59 | 11.81 | 29.82 |
| Low | 19.7150 | 121.00 | 62.02 | 11.65 | 29.48 |
| Last | 19.9600 | 122.43 | 62.32 | 11.75 | 29.75 |
| Change | +0.3800 | +0.96 | +0.42 | +0.07 | +0.29 |
| % Change | +1.94% | +0.79% | +0.68% | +0.60% | +0.98% |
| Volume | 65,200 | 3,239,410 | 4,134,943 | 1,390,117 | 5,995,180 |
| 20-Day Average Volume | 41,720 | 1,645,310 | 1,877,790 | 1,789,440 | 5,038,710 |
| Previous Close | 19.5800 | 121.47 | 61.90 | 11.68 | 29.46 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2015 | 123.19 | 63.40 | 11.00 | 30.17 |
| 20-Day Raw Stochastic | 36.42% | 42.52% | 34.45% | 81.59% | 17.04% |
| 20-Day Relative Strength | 47.13% | 49.61% | 48.54% | 63.49% | 48.99% |
| Weighted Alpha | +3.53 | +36.91 | +5.97 | +37.38 | +29.02 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 11/11/24 | -1.30% since 11/11/24 | -3.41% since 11/11/24 | +1.29% since 11/11/24 | -0.83% since 11/11/24 |
| Low | 19.3700 on 11/13/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.37 on 11/15/24 |
| High | 20.1600 on 11/12/24 | 124.37 on 11/12/24 | 63.37 on 11/12/24 | 12.11 on 11/14/24 | 30.08 on 11/12/24 |
| 1-Month | |||||
| %Chg | +1.17% since 10/18/24 | -2.87% since 10/18/24 | +2.38% since 10/18/24 | +6.92% since 10/18/24 | +0.51% since 10/18/24 |
| Low | 19.3700 on 11/13/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.37 on 11/15/24 |
| High | 20.9900 on 11/04/24 | 126.01 on 10/21/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -2.11% since 08/16/24 | +9.50% since 08/16/24 | +3.68% since 08/16/24 | +12.55% since 08/16/24 | +5.53% since 08/16/24 |
| Low | 19.3700 on 11/13/24 | 111.87 on 08/19/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 27.85 on 08/20/24 |
| High | 21.9400 on 09/20/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -2.11% since 05/17/24 | +14.65% since 05/17/24 | +9.76% since 05/17/24 | +17.15% since 05/17/24 | +9.33% since 05/17/24 |
| Low | 18.9500 on 08/06/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 21.9400 on 09/20/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,164,756 | 171,718,016 | 156,749,616 | 136,156,992 | 103,820,480 |
| Shares Outstanding, K | 1,132,010 | 1,413,666 | 2,532,304 | 11,657,277 | 3,524,117 |
| Annual Sales | 11,740,070,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 3,218,270,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 3,365,330,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 900,350,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 0.93 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/23/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/24/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.971 on 03/27/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 14.08 | 18.82 | 11.50 | 20.16 |