Swedbank Ab ADR (SWDBY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
23.3900 -2.1750 (-8.51%) 03/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 23.3900 unch (unch) 15:56 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | DB | BBD | ||
| Company | Swedbank Ab ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.2100 | 24.12 | 2.26 | ||
| High | 23.4000 | 24.14 | 2.30 | ||
| Low | 23.0000 | 23.76 | 2.24 | ||
| Last | 23.3900 | 23.96 | 2.27 | ||
| Change | -2.1750 | -0.54 | -0.02 | ||
| % Change | -8.51% | -2.20% | -0.87% | ||
| Volume | 39,000 | 2,502,675 | 51,137,927 | ||
| 20-Day Average Volume | 20,740 | 4,886,080 | 40,171,766 | ||
| Previous Close | 25.5650 | 24.50 | 2.29 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6364 | 23.84 | 2.14 | ||
| 20-Day Raw Stochastic | 10.96% | 72.65% | 79.09% | ||
| 20-Day Relative Strength | 42.61% | 58.99% | 60.21% | ||
| Weighted Alpha | +17.35 | +63.15 | -16.94 | ||
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 03/21/25 | -1.11% since 03/21/25 | +1.79% since 03/21/25 | ||
| Low | 23.0000 on 03/28/25 | 23.76 on 03/28/25 | 2.21 on 03/24/25 | ||
| High | 26.3755 on 03/25/25 | 25.33 on 03/25/25 | 2.36 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -2.05% since 02/28/25 | +11.49% since 02/28/25 | +16.41% since 02/28/25 | ||
| Low | 23.0000 on 03/28/25 | 20.32 on 03/04/25 | 1.93 on 03/04/25 | ||
| High | 26.5600 on 03/18/25 | 25.33 on 03/25/25 | 2.36 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +18.01% since 12/27/24 | +39.46% since 12/27/24 | +19.47% since 12/27/24 | ||
| Low | 19.6300 on 01/02/25 | 16.97 on 12/31/24 | 1.85 on 01/10/25 | ||
| High | 26.5600 on 03/18/25 | 25.33 on 03/25/25 | 2.36 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +8.59% since 09/27/24 | +38.26% since 09/27/24 | -16.24% since 09/27/24 | ||
| Low | 18.7100 on 11/26/24 | 16.02 on 11/22/24 | 1.84 on 12/18/24 | ||
| High | 26.5600 on 03/18/25 | 25.33 on 03/25/25 | 2.80 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,768,756 | 48,805,176 | 24,370,568 | ||
| Shares Outstanding, K | 1,125,318 | 1,992,048 | 10,642,170 | ||
| Annual Sales | 12,814,420,000 | 70,703,330,000 | 46,668,320,000 | ||
| Annual Net Income | 3,298,320,000 | 4,698,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 4,123,020,000 | 16,001,660,000 | 9,476,580,000 | ||
| Last Quarter Net Income | 785,410,000 | 335,730,000 | 709,490,000 | ||
| 60-Month Beta | 0.93 | 1.23 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/23/25 | 0.16 on 01/30/25 | 0.09 on 02/07/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 1.354 on 03/28/25 | 0.326 on 05/18/23 | 0.002 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 05/19/17 | 04/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 17.76 | 6.44 | ||