Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | KB | BBD | ||
| Company | Swedbank Ab ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.8600 | 60.25 | 1.9400 | ||
| High | 20.0000 | 60.30 | 1.9600 | ||
| Low | 19.4900 | 58.37 | 1.8400 | ||
| Last | 19.7050 | 58.37 | 1.8700 | ||
| Change | -0.2850 | +0.05 | -0.1300 | ||
| % Change | -1.43% | +0.09% | -6.50% | ||
| Volume | 33,300 | 336,100 | 66,942,500 | ||
| 20-Day Average Volume | 41,630 | 270,285 | 39,876,957 | ||
| Previous Close | 19.9900 | 58.32 | 2.0000 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7573 | 64.17 | 2.1415 | ||
| 20-Day Raw Stochastic | 52.09% | 2.69% | 5.17% | ||
| 20-Day Relative Strength | 46.69% | 37.06% | 29.42% | ||
| Weighted Alpha | -3.08 | +26.98 | -48.75 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/11/24 | -3.09% since 12/11/24 | -13.43% since 12/11/24 | ||
| Low | 19.4900 on 12/18/24 | 58.32 on 12/17/24 | 1.8400 on 12/18/24 | ||
| High | 20.1300 on 12/16/24 | 60.98 on 12/12/24 | 2.1200 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -1.28% since 11/18/24 | -10.56% since 11/18/24 | -21.76% since 11/18/24 | ||
| Low | 18.7100 on 11/26/24 | 58.02 on 12/09/24 | 1.8400 on 12/18/24 | ||
| High | 20.6200 on 12/05/24 | 71.04 on 11/27/24 | 2.4200 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -7.36% since 09/18/24 | -5.53% since 09/18/24 | -32.49% since 09/18/24 | ||
| Low | 18.7100 on 11/26/24 | 57.92 on 09/25/24 | 1.8400 on 12/18/24 | ||
| High | 21.9400 on 09/20/24 | 72.89 on 10/25/24 | 2.8200 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -3.64% since 06/18/24 | +3.13% since 06/18/24 | -20.76% since 06/18/24 | ||
| Low | 18.7100 on 11/26/24 | 55.21 on 06/21/24 | 1.8400 on 12/18/24 | ||
| High | 21.9400 on 09/20/24 | 72.89 on 10/25/24 | 2.9600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,306,258 | 22,970,230 | 19,900,858 | ||
| Shares Outstanding, K | 1,132,010 | 393,528 | 10,642,170 | ||
| Annual Sales | 11,740,070,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 3,218,270,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | 3,365,470,000 | 6,260,410,000 | 11,054,900,000 | ||
| Last Quarter Net Income | 900,380,000 | 1,129,760,000 | 877,990,000 | ||
| 60-Month Beta | 0.92 | 0.96 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/23/24 | 3.02 on 11/14/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 02/04/25 | 11/12/24 | 02/05/25 | ||
| Most Recent Dividend | 0.971 on 03/27/24 | 0.454 on 09/27/24 | 0.002 on 12/04/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 09/27/24 | 01/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 6.80 | 6.06 | ||