Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | BBDO | SHG | ||
| Company | Swedbank Ab ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.7800 | 2.13 | 38.14 | ||
| High | 20.0000 | 2.17 | 38.41 | ||
| Low | 19.7150 | 2.13 | 38.07 | ||
| Last | 19.9600 | 2.15 | 38.18 | ||
| Change | +0.3800 | +0.01 | -0.03 | ||
| % Change | +1.94% | +0.47% | -0.08% | ||
| Volume | 65,200 | 33,700 | 171,200 | ||
| 20-Day Average Volume | 41,720 | 24,905 | 135,215 | ||
| Previous Close | 19.5800 | 2.14 | 38.21 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2015 | 2.20 | 39.87 | ||
| 20-Day Raw Stochastic | 36.42% | 31.03% | 15.65% | ||
| 20-Day Relative Strength | 47.13% | 42.32% | 40.69% | ||
| Weighted Alpha | +3.53 | -25.77 | +27.39 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 11/11/24 | +3.37% since 11/11/24 | -5.12% since 11/11/24 | ||
| Low | 19.3700 on 11/13/24 | 2.06 on 11/12/24 | 38.05 on 11/15/24 | ||
| High | 20.1600 on 11/12/24 | 2.21 on 11/15/24 | 40.25 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 10/18/24 | -8.12% since 10/18/24 | -8.02% since 10/18/24 | ||
| Low | 19.3700 on 11/13/24 | 2.06 on 11/12/24 | 37.41 on 10/31/24 | ||
| High | 20.9900 on 11/04/24 | 2.35 on 10/24/24 | 42.33 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -2.11% since 08/16/24 | -11.89% since 08/16/24 | -7.69% since 08/16/24 | ||
| Low | 19.3700 on 11/13/24 | 2.06 on 11/12/24 | 37.41 on 10/31/24 | ||
| High | 21.9400 on 09/20/24 | 2.64 on 08/19/24 | 46.05 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -2.11% since 05/17/24 | -8.12% since 05/17/24 | +7.37% since 05/17/24 | ||
| Low | 18.9500 on 08/06/24 | 1.95 on 08/02/24 | 33.03 on 06/04/24 | ||
| High | 21.9400 on 09/20/24 | 2.64 on 08/19/24 | 46.05 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,164,756 | 22,809,170 | 19,463,906 | ||
| Shares Outstanding, K | 1,132,010 | 10,658,490 | 509,393 | ||
| Annual Sales | 11,740,070,000 | 48,855,860,000 | 26,442,260,000 | ||
| Annual Net Income | 3,218,270,000 | 2,854,540,000 | 3,494,430,000 | ||
| Last Quarter Sales | 3,365,330,000 | 11,054,900,000 | 6,464,960,000 | ||
| Last Quarter Net Income | 900,350,000 | 877,990,000 | 914,090,000 | ||
| 60-Month Beta | 0.93 | 1.14 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/23/24 | 0.09 on 08/05/24 | 1.76 on 10/25/24 | ||
| Latest Earnings Date | 10/24/24 | 11/14/24 | 10/25/24 | ||
| Most Recent Dividend | 0.971 on 03/27/24 | 0.002 on 11/05/24 | 0.301 on 09/30/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 12/04/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 6.87 | 6.23 | ||