Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Swedbank Ab ADR (SWDBY)

Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.3700 +3.05%
on 11/13/24
20.1600 -0.99%
on 11/12/24
-0.2500 (-1.24%)
since 11/11/24
1-Month
19.3700 +3.05%
on 11/13/24
20.9900 -4.91%
on 11/04/24
+0.2300 (+1.17%)
since 10/18/24
3-Month
19.3700 +3.05%
on 11/13/24
21.9400 -9.02%
on 09/20/24
-0.4300 (-2.11%)
since 08/16/24
6-Month
18.9500 +5.33%
on 08/06/24
21.9400 -9.02%
on 09/20/24
-0.4300 (-2.11%)
since 05/17/24
YTD
18.5200 +7.78%
on 04/25/24
22.8400 -12.61%
on 03/08/24
-0.1650 (-0.82%)
since 12/29/23
52-Week
17.4500 +14.38%
on 11/20/23
22.8400 -12.61%
on 03/08/24
+2.5000 (+14.32%)
since 11/17/23
2-Year
15.1650 +31.62%
on 05/31/23
22.8400 -12.61%
on 03/08/24
+4.3850 (+28.15%)
since 11/18/22
3-Year
12.1400 +61.29%
on 07/11/22
22.8400 -14.27%
on 03/04/24
-1.9100 (-8.89%)
since 11/15/21
5-Year
10.0000 +95.80%
on 04/13/20
23.2700 -15.86%
on 11/01/21
+6.4200 (+48.78%)
since 11/18/19
10-Year
10.0000 +95.80%
on 04/01/20
27.7200 -29.37%
on 09/01/17
-6.6900 (-25.47%)
since 11/01/14

52-Week Key Points

52-Week High 22.8400
Fibonacci 61.8% 20.7810
Fibonacci 50% 20.1450
Last Price 19.9600
Fibonacci 38.2% 19.5090
52-Week Low 17.4500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.99%
1-Month 4 times -4.91%
3-Month 9 times -9.02%
6-Month 10 times -9.02%
YTD 20 times -12.61%
52-Week 31 times -12.61%
2-Year 32 times -12.61%
3-Year 3 times -14.27%
5-Year 30 times -15.86%
10-Year 3 times -29.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.05%
1-Month 2 times +3.05%
3-Month 6 times +3.05%
6-Month 7 times +5.33%
YTD 6 times +7.78%
52-Week 1 time +14.38%
2-Year 3 times +31.62%
3-Year 16 times +61.29%
5-Year 7 times +95.80%
10-Year 16 times +95.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar