Past 5 Days
false
false
Swedbank Ab ADR (SWDBY)
Swedbank Ab ADR (SWDBY)
22.5700 -0.4050 (-1.76%) 04/03/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Apr 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 22.5300 +0.18% on 03/31/25 |
Period Open: 25.5650
| 23.4000 -3.55% on 03/28/25 | -2.9950 (-11.72%) since 03/27/25 |
| 1-Month | 22.5300 +0.18% on 03/31/25 |
Period Open: 24.6200
| 26.5600 -15.02% on 03/18/25 | -2.0500 (-8.33%) since 03/03/25 |
| 3-Month | 20.1300 +12.12% on 01/10/25 |
Period Open: 20.2380
| 26.5600 -15.02% on 03/18/25 | +2.3320 (+11.52%) since 01/03/25 |
| 6-Month | 18.7100 +20.63% on 11/26/24 |
Period Open: 19.9200
| 26.5600 -15.02% on 03/18/25 | +2.6500 (+13.30%) since 10/03/24 |
| YTD | 19.6300 +14.98% on 01/02/25 |
Period Open: 19.7500
| 26.5600 -15.02% on 03/18/25 | +2.8200 (+14.28%) since 12/31/24 |
| 52-Week | 18.5200 +21.87% on 04/25/24 |
Period Open: 20.1500
| 26.5600 -15.02% on 03/18/25 | +2.4200 (+12.01%) since 04/03/24 |
| 2-Year | 15.1650 +48.83% on 05/31/23 |
Period Open: 16.3100
| 26.5600 -15.02% on 03/18/25 | +6.2600 (+38.38%) since 04/03/23 |
| 3-Year | 12.1400 +89.25% on 07/11/22 |
Period Open: 16.5100
| 26.5600 -13.50% on 03/17/25 | +6.4650 (+39.16%) since 04/04/22 |
| 5-Year | 10.0000 +129.75% on 04/13/20 |
Period Open: 10.8400
| 26.5600 -13.50% on 03/17/25 | +12.1350 (+111.95%) since 04/06/20 |
| 10-Year | 10.0000 +129.75% on 04/01/20 |
Period Open: 23.1300
| 27.7200 -17.12% on 09/01/17 | -0.1550 (-0.67%) since 04/01/15 |