Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 187.87 | 113.32 | ||
| High | 29.70 | 189.09 | 114.63 | ||
| Low | 28.68 | 186.20 | 112.10 | ||
| Last | 29.49 | 186.12 | 111.96 | ||
| Change | +0.20 | -1.62 | -1.09 | ||
| % Change | +0.68% | -0.86% | -0.96% | ||
| Volume | 7,296,000 | 14,568 | 19,103 | ||
| 20-Day Average Volume | 2,227,755 | 184,755 | 309,412 | ||
| Previous Close | 29.29 | 187.74 | 113.05 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 184.41 | 110.53 | ||
| 20-Day Raw Stochastic | 94.18% | 52.00% | 57.89% | ||
| 20-Day Relative Strength | 67.39% | 52.74% | 54.27% | ||
| Weighted Alpha | +48.50 | +4.43 | -8.47 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +3.98% since 11/20/24 | +5.61% since 11/20/24 | ||
| Low | 28.48 on 09/05/17 | 179.38 on 11/22/24 | 106.77 on 11/21/24 | ||
| High | 29.70 on 09/08/17 | 189.09 on 11/27/24 | 114.99 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +4.11% since 10/25/24 | +8.64% since 10/25/24 | ||
| Low | 25.96 on 08/09/17 | 171.77 on 10/30/24 | 98.31 on 11/01/24 | ||
| High | 29.70 on 09/08/17 | 196.86 on 11/11/24 | 123.25 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +3.14% since 08/27/24 | +6.46% since 08/27/24 | ||
| Low | 24.76 on 07/20/17 | 171.77 on 10/30/24 | 94.76 on 09/11/24 | ||
| High | 29.70 on 09/08/17 | 196.86 on 11/11/24 | 123.25 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +3.58% since 05/24/24 | +6.17% since 05/24/24 | ||
| Low | 19.21 on 03/27/17 | 171.77 on 10/30/24 | 94.76 on 09/11/24 | ||
| High | 29.70 on 09/08/17 | 196.86 on 11/11/24 | 129.83 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 6,388,905 | 2,571,893 | ||
| Shares Outstanding, K | 133,910 | 35,331 | 23,400 | ||
| Annual Sales | 4,031,520,000 | 5,313,460,000 | 4,427,440,000 | ||
| Annual Net Income | 149,270,000 | 264,390,000 | 195,430,000 | ||
| Last Quarter Sales | 993,060,000 | 1,217,790,000 | 1,063,120,000 | ||
| Last Quarter Net Income | 26,300,000 | 50,030,000 | 100,310,000 | ||
| 60-Month Beta | 1.96 | 0.81 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.41 on 10/29/24 | 1.64 on 11/01/24 | ||
| Latest Earnings Date | 10/23/17 | 10/29/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.360 on 11/19/24 | 0.120 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 30.78 | 14.67 | ||