Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 184.72 | 108.64 | ||
| High | 29.70 | 185.87 | 110.99 | ||
| Low | 28.68 | 183.28 | 107.51 | ||
| Last | 29.49 | 184.17 | 108.54 | ||
| Change | +0.20 | -0.05 | -0.10 | ||
| % Change | +0.68% | -0.03% | -0.09% | ||
| Volume | 7,296,000 | 128,300 | 85,300 | ||
| 20-Day Average Volume | 2,227,755 | 253,075 | 284,280 | ||
| Previous Close | 29.29 | 184.22 | 108.64 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 182.26 | 107.01 | ||
| 20-Day Raw Stochastic | 94.18% | 80.27% | 56.72% | ||
| 20-Day Relative Strength | 67.39% | 54.46% | 46.67% | ||
| Weighted Alpha | +48.50 | -3.17 | +1.39 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +0.89% since 06/26/24 | +2.27% since 06/26/24 | ||
| Low | 28.48 on 09/05/17 | 180.62 on 06/27/24 | 104.01 on 06/27/24 | ||
| High | 29.70 on 09/08/17 | 186.57 on 06/28/24 | 110.99 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +1.38% since 06/03/24 | +5.47% since 06/03/24 | ||
| Low | 25.96 on 08/09/17 | 173.43 on 06/14/24 | 100.44 on 06/06/24 | ||
| High | 29.70 on 09/08/17 | 186.81 on 06/12/24 | 114.72 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | -2.72% since 04/03/24 | -25.24% since 04/03/24 | ||
| Low | 24.76 on 07/20/17 | 165.39 on 04/17/24 | 100.44 on 06/06/24 | ||
| High | 29.70 on 09/08/17 | 191.98 on 04/04/24 | 153.60 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | -0.50% since 01/03/24 | -6.77% since 01/03/24 | ||
| Low | 19.21 on 03/27/17 | 165.39 on 04/17/24 | 100.44 on 06/06/24 | ||
| High | 29.70 on 09/08/17 | 200.43 on 01/24/24 | 153.60 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 6,588,076 | 2,545,652 | ||
| Shares Outstanding, K | 133,910 | 35,762 | 23,432 | ||
| Annual Sales | 4,031,520,000 | 5,313,460,000 | 4,427,440,000 | ||
| Annual Net Income | 149,270,000 | 264,390,000 | 195,430,000 | ||
| Last Quarter Sales | 993,060,000 | 1,174,460,000 | 1,036,420,000 | ||
| Last Quarter Net Income | 26,300,000 | 47,100,000 | -2,310,000 | ||
| 60-Month Beta | 1.96 | 0.80 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.32 on 04/24/24 | 1.34 on 04/30/24 | ||
| Latest Earnings Date | 10/23/17 | 07/24/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.330 on 05/07/24 | 0.120 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 28.22 | 13.95 | ||