Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | JBHT | XPO | SAIA |
| Company | Swift Transportation Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.34 | 223.39 | 187.82 | 150.33 | 552.11 |
| High | 29.70 | 226.21 | 191.09 | 151.53 | 568.31 |
| Low | 28.68 | 221.83 | 185.63 | 148.45 | 545.00 |
| Last | 29.49 | 225.97 | 190.86 | 151.32 | 565.96 |
| Change | +0.20 | +0.86 | +2.51 | -0.27 | +8.69 |
| % Change | +0.68% | +0.38% | +1.33% | -0.18% | +1.56% |
| Volume | 7,296,000 | 1,069,700 | 932,100 | 1,389,800 | 317,300 |
| 20-Day Average Volume | 2,227,755 | 1,360,060 | 1,021,970 | 1,472,165 | 341,595 |
| Previous Close | 29.29 | 225.11 | 188.35 | 151.59 | 557.27 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 217.45 | 185.96 | 145.51 | 529.47 |
| 20-Day Raw Stochastic | 94.18% | 77.88% | 56.72% | 81.55% | 61.05% |
| 20-Day Relative Strength | 67.39% | 61.11% | 59.70% | 67.90% | 64.59% |
| Weighted Alpha | +48.50 | +18.09 | +5.39 | +67.13 | +42.05 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +6.69% since 11/19/24 | +5.93% since 11/19/24 | +3.81% since 11/19/24 | +9.71% since 11/19/24 |
| Low | 28.48 on 09/05/17 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 143.08 on 11/20/24 | 511.73 on 11/20/24 |
| High | 29.70 on 09/08/17 | 227.43 on 11/25/24 | 191.10 on 11/25/24 | 153.73 on 11/25/24 | 568.31 on 11/26/24 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +14.25% since 10/25/24 | +9.17% since 10/25/24 | +28.56% since 10/25/24 | +22.60% since 10/25/24 |
| Low | 25.96 on 08/09/17 | 197.82 on 10/28/24 | 174.29 on 10/28/24 | 117.10 on 10/28/24 | 463.23 on 10/28/24 |
| High | 29.70 on 09/08/17 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +13.48% since 08/26/24 | +8.47% since 08/26/24 | +24.37% since 08/26/24 | +44.20% since 08/26/24 |
| Low | 24.76 on 07/20/17 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 29.70 on 09/08/17 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +30.57% since 05/24/24 | +21.09% since 05/24/24 | +39.63% since 05/24/24 | +41.49% since 05/24/24 |
| Low | 19.21 on 03/27/17 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 29.70 on 09/08/17 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 47,022,936 | 18,391,392 | 17,340,406 | 14,406,240 |
| Shares Outstanding, K | 133,910 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 4,031,520,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 149,270,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 993,060,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | 26,300,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 1.96 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 10/23/17 | 10/23/24 | 01/16/25 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 38.18 | 33.01 | 40.24 | 39.23 |