Latham Group Inc (SWIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIM | CRH | URI | OTIS | MAS |
| Company | Latham Group Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.96 | 92.93 | 711.36 | 93.39 | 73.16 |
| High | 7.00 | 93.45 | 712.16 | 93.67 | 73.47 |
| Low | 6.85 | 92.92 | 706.23 | 92.97 | 73.16 |
| Last | 6.90 | 93.46 | 708.79 | 93.23 | 73.05 |
| Change | -0.06 | +0.94 | +4.35 | +0.62 | +0.48 |
| % Change | -0.86% | +1.02% | +0.62% | +0.67% | +0.66% |
| Volume | 16,408 | 238,030 | 15,529 | 86,405 | 4,872 |
| 20-Day Average Volume | 657,288 | 3,031,677 | 498,426 | 1,604,888 | 1,249,689 |
| Previous Close | 6.96 | 92.52 | 704.44 | 92.61 | 72.57 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 96.74 | 763.42 | 96.13 | 76.42 |
| 20-Day Raw Stochastic | 30.19% | 15.11% | 8.30% | 15.46% | 14.43% |
| 20-Day Relative Strength | 50.89% | 40.51% | 33.15% | 37.01% | 35.76% |
| Weighted Alpha | +89.38 | +33.61 | +18.97 | +2.00 | +6.39 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/24/24 | -1.38% since 12/24/24 | -2.29% since 12/24/24 | -0.59% since 12/24/24 | -1.20% since 12/24/24 |
| Low | 6.77 on 12/30/24 | 91.52 on 12/30/24 | 696.17 on 12/30/24 | 91.95 on 12/30/24 | 71.76 on 12/30/24 |
| High | 7.43 on 12/27/24 | 94.94 on 12/26/24 | 729.04 on 12/26/24 | 94.37 on 12/27/24 | 74.11 on 12/27/24 |
| 1-Month | |||||
| %Chg | +4.68% since 12/02/24 | -8.80% since 12/02/24 | -17.07% since 12/02/24 | -8.21% since 12/02/24 | -9.02% since 12/02/24 |
| Low | 6.29 on 12/05/24 | 91.52 on 12/30/24 | 696.17 on 12/30/24 | 91.95 on 12/30/24 | 71.76 on 12/30/24 |
| High | 8.41 on 12/11/24 | 104.23 on 12/05/24 | 871.94 on 12/04/24 | 102.12 on 12/03/24 | 82.01 on 12/09/24 |
| 3-Month | |||||
| %Chg | +4.37% since 10/02/24 | +4.38% since 10/02/24 | -10.71% since 10/02/24 | -10.84% since 10/02/24 | -12.03% since 10/02/24 |
| Low | 5.40 on 11/13/24 | 87.67 on 10/04/24 | 696.17 on 12/30/24 | 91.95 on 12/30/24 | 71.76 on 12/30/24 |
| High | 8.41 on 12/11/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +138.97% since 07/02/24 | +29.69% since 07/02/24 | +10.05% since 07/02/24 | -2.61% since 07/02/24 | +13.11% since 07/02/24 |
| Low | 2.54 on 07/10/24 | 72.32 on 07/05/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 8.41 on 12/11/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,750 | 62,839,208 | 46,226,764 | 36,994,084 | 15,656,904 |
| Shares Outstanding, K | 115,625 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 566,490,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -2,390,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 150,500,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 5,900,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.84 | 1.29 | 1.66 | 1.04 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 75.67 | 18.49 | 16.45 | 24.55 | 17.95 |