Swvl Holdings Corp Cl A (SWVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWVL | FTHM | DUOT | ||
| Company | Swvl Holdings Corp Cl A | Fathom Holdings Inc | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.19 | 1.8400 | 4.65 | ||
| High | 6.46 | 1.9700 | 5.04 | ||
| Low | 5.52 | 1.8400 | 4.44 | ||
| Last | 6.41 | 1.9200 | 4.57 | ||
| Change | +0.25 | +0.0700 | -0.01 | ||
| % Change | +4.06% | +3.78% | -0.22% | ||
| Volume | 53,000 | 51,500 | 65,400 | ||
| 20-Day Average Volume | 71,345 | 58,490 | 81,850 | ||
| Previous Close | 6.16 | 1.8500 | 4.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 2.1430 | 4.53 | ||
| 20-Day Raw Stochastic | 74.58% | 30.65% | 31.50% | ||
| 20-Day Relative Strength | 65.64% | 38.81% | 55.71% | ||
| Weighted Alpha | +106.93 | -41.07 | +62.55 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 11/18/24 | +16.36% since 11/18/24 | +4.34% since 11/18/24 | ||
| Low | 5.35 on 11/20/24 | 1.5400 on 11/19/24 | 4.29 on 11/19/24 | ||
| High | 7.50 on 11/19/24 | 1.9700 on 11/25/24 | 6.44 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +91.34% since 10/25/24 | -23.20% since 10/25/24 | +8.29% since 10/25/24 | ||
| Low | 3.21 on 11/01/24 | 1.5400 on 11/19/24 | 3.71 on 11/18/24 | ||
| High | 7.50 on 11/19/24 | 2.7800 on 10/31/24 | 6.44 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +9.20% since 08/23/24 | -27.82% since 08/23/24 | +77.13% since 08/23/24 | ||
| Low | 2.55 on 09/26/24 | 1.5400 on 11/19/24 | 2.22 on 09/03/24 | ||
| High | 7.50 on 11/19/24 | 3.3700 on 09/17/24 | 6.44 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -38.31% since 05/24/24 | +9.09% since 05/24/24 | +95.30% since 05/24/24 | ||
| Low | 2.55 on 09/26/24 | 1.3300 on 06/21/24 | 2.03 on 08/05/24 | ||
| High | 10.94 on 05/28/24 | 3.3700 on 09/17/24 | 6.44 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,836 | 41,847 | 38,521 | ||
| Shares Outstanding, K | 6,792 | 22,620 | 8,411 | ||
| Annual Sales | 22,850,000 | 345,230,000 | 7,470,000 | ||
| Annual Net Income | 3,060,000 | -23,980,000 | -11,240,000 | ||
| Last Quarter Sales | 24,820,000 | 83,730,000 | 1,510,000 | ||
| Last Quarter Net Income | 47,290,000 | -8,120,000 | -3,200,000 | ||
| 60-Month Beta | 0.18 | 2.03 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/07/24 | -0.24 on 11/19/24 | ||
| Latest Earnings Date | 07/30/24 | 11/07/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||