Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | PH | ITW | FERG | IR |
| Company | Standex International Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.05 | 649.74 | 258.13 | 176.77 | 92.13 |
| High | 193.07 | 650.00 | 259.33 | 177.41 | 92.31 |
| Low | 190.71 | 646.48 | 257.40 | 176.66 | 91.58 |
| Last | 191.30 | 646.96 | 257.97 | 176.98 | 92.00 |
| Change | -0.56 | -5.61 | -1.20 | -0.33 | -0.35 |
| % Change | -0.29% | -0.86% | -0.46% | -0.19% | -0.38% |
| Volume | 3,460 | 31,993 | 35,378 | 66,082 | 120,566 |
| 20-Day Average Volume | 50,503 | 567,904 | 820,183 | 1,915,651 | 1,848,164 |
| Previous Close | 191.86 | 652.57 | 259.17 | 177.31 | 92.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.63 | 675.62 | 269.50 | 196.77 | 99.27 |
| 20-Day Raw Stochastic | 9.69% | 19.87% | 11.10% | 9.65% | 11.48% |
| 20-Day Relative Strength | 43.29% | 41.88% | 38.14% | 33.95% | 32.91% |
| Weighted Alpha | +19.85 | +37.03 | +0.10 | -14.91 | +11.56 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 12/18/24 | +0.62% since 12/18/24 | -0.95% since 12/18/24 | -0.30% since 12/18/24 | -0.76% since 12/18/24 |
| Low | 188.35 on 12/23/24 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 197.65 on 12/19/24 | 655.00 on 12/19/24 | 263.87 on 12/19/24 | 179.93 on 12/19/24 | 94.72 on 12/19/24 |
| 1-Month | |||||
| %Chg | -8.90% since 11/26/24 | -8.36% since 11/26/24 | -6.42% since 11/26/24 | -16.74% since 11/26/24 | -12.01% since 11/26/24 |
| Low | 188.35 on 12/23/24 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 212.65 on 12/11/24 | 710.00 on 11/27/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
| 3-Month | |||||
| %Chg | +4.48% since 09/26/24 | +1.95% since 09/26/24 | -1.24% since 09/26/24 | -12.38% since 09/26/24 | -4.41% since 09/26/24 |
| Low | 171.84 on 10/23/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 212.65 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | +19.50% since 06/26/24 | +28.87% since 06/26/24 | +8.32% since 06/26/24 | -7.35% since 06/26/24 | +2.63% since 06/26/24 |
| Low | 154.45 on 07/05/24 | 493.63 on 08/05/24 | 232.77 on 07/01/24 | 172.00 on 12/20/24 | 83.72 on 08/05/24 |
| High | 212.65 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,318,051 | 83,998,808 | 76,532,896 | 35,452,424 | 37,218,156 |
| Shares Outstanding, K | 12,082 | 128,720 | 295,300 | 199,946 | 403,012 |
| Annual Sales | 720,640,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 73,070,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 170,460,000 | 4,903,980,000 | 3,966,000,000 | 7,772,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 18,200,000 | 698,420,000 | 1,160,000,000 | 470,000,000 | 221,600,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/29/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.45 on 12/10/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 02/06/25 | 02/06/25 | 02/06/25 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.320 on 11/08/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.830 on 12/20/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/08/24 | 12/31/24 | 12/20/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 25.19 | 25.64 | 18.60 | 28.68 |