Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | EPD | OKE | ET | PAA |
| Company | Sunoco Logistics Partners LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.23 | 32.25 | 112.45 | 18.93 | 17.66 |
| High | 24.25 | 33.08 | 114.14 | 19.22 | 17.79 |
| Low | 23.72 | 32.22 | 111.90 | 18.85 | 17.52 |
| Last | 23.94 | 32.86 | 113.45 | 19.20 | 17.67 |
| Change | -0.09 | +0.52 | +1.93 | +0.23 | +0.10 |
| % Change | -0.37% | +1.61% | +1.73% | +1.21% | +0.57% |
| Volume | 7,035,400 | 4,845,900 | 4,953,000 | 12,254,001 | 3,687,800 |
| 20-Day Average Volume | 4,170,610 | 4,478,260 | 3,803,025 | 20,430,119 | 3,838,925 |
| Previous Close | 24.03 | 32.34 | 111.52 | 18.97 | 17.57 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 30.72 | 106.72 | 17.54 | 17.22 |
| 20-Day Raw Stochastic | 40.31% | 92.16% | 81.70% | 94.97% | 79.35% |
| 20-Day Relative Strength | 46.98% | 75.18% | 66.77% | 81.76% | 54.46% |
| Weighted Alpha | -18.20 | +25.79 | +71.31 | +43.28 | +9.77 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | +3.89% since 11/19/24 | +0.30% since 11/19/24 | +6.90% since 11/19/24 | +1.38% since 11/19/24 |
| Low | 23.45 on 04/24/17 | 31.48 on 11/20/24 | 108.87 on 11/25/24 | 18.02 on 11/20/24 | 17.38 on 11/20/24 |
| High | 24.35 on 04/25/17 | 33.22 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 18.02 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | +13.12% since 10/25/24 | +17.37% since 10/25/24 | +16.72% since 10/25/24 | +4.37% since 10/25/24 |
| Low | 23.42 on 04/21/17 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 24.71 on 04/05/17 | 33.22 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | +11.81% since 08/26/24 | +28.05% since 08/26/24 | +19.18% since 08/26/24 | -1.34% since 08/26/24 |
| Low | 22.90 on 03/21/17 | 28.63 on 10/31/24 | 87.74 on 08/28/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 26.73 on 02/07/17 | 33.22 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | +16.48% since 05/24/24 | +40.32% since 05/24/24 | +24.35% since 05/24/24 | +3.64% since 05/24/24 |
| Low | 22.07 on 11/29/16 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 27.99 on 11/11/16 | 33.22 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 71,139,808 | 68,378,736 | 65,294,096 | 12,623,822 |
| Shares Outstanding, K | 322,390 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 9,151,000,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 705,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 2,917,000,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 204,000,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 1.13 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 05/03/17 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.520 on 02/03/17 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 02/03/17 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 12.12 | 24.42 | 13.95 | 11.80 |