Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | LIN | SHW | ECL | PPG |
| Company | Sensient Technologies Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.79 | 453.84 | 385.00 | 244.86 | 122.37 |
| High | 79.22 | 457.20 | 388.45 | 246.85 | 123.23 |
| Low | 77.67 | 453.55 | 382.96 | 243.82 | 122.03 |
| Last | 78.67 | 454.78 | 388.30 | 245.30 | 122.65 |
| Change | +1.48 | -0.29 | +4.98 | +1.88 | -0.03 |
| % Change | +1.92% | -0.06% | +1.30% | +0.77% | -0.02% |
| Volume | 181,000 | 1,864,800 | 1,619,900 | 1,316,000 | 1,173,700 |
| 20-Day Average Volume | 168,425 | 1,986,190 | 2,615,915 | 1,208,055 | 1,469,680 |
| Previous Close | 77.19 | 455.07 | 383.32 | 243.42 | 122.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 458.09 | 376.37 | 247.39 | 124.18 |
| 20-Day Raw Stochastic | 57.08% | 39.28% | 89.27% | 29.74% | 28.54% |
| 20-Day Relative Strength | 53.03% | 44.01% | 58.11% | 45.01% | 42.97% |
| Weighted Alpha | +29.48 | +7.97 | +40.40 | +25.11 | -11.92 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 11/15/24 | +1.26% since 11/15/24 | +2.46% since 11/15/24 | +0.02% since 11/15/24 | +0.10% since 11/15/24 |
| Low | 75.43 on 11/20/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 79.22 on 11/22/24 | 457.20 on 11/22/24 | 388.45 on 11/22/24 | 246.85 on 11/22/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.09% since 10/22/24 | -5.64% since 10/22/24 | +7.45% since 10/22/24 | -5.01% since 10/22/24 | -3.12% since 10/22/24 |
| Low | 74.44 on 11/05/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 81.85 on 11/06/24 | 482.24 on 10/23/24 | 391.99 on 11/12/24 | 259.98 on 10/23/24 | 128.56 on 11/06/24 |
| 3-Month | |||||
| %Chg | +6.14% since 08/22/24 | -1.50% since 08/22/24 | +8.49% since 08/22/24 | -0.38% since 08/22/24 | -2.01% since 08/22/24 |
| Low | 71.79 on 09/11/24 | 439.76 on 11/19/24 | 357.27 on 08/23/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 81.85 on 11/06/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +4.71% since 05/22/24 | +4.60% since 05/22/24 | +26.39% since 05/22/24 | +4.96% since 05/22/24 | -8.95% since 05/22/24 |
| Low | 68.82 on 08/05/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 82.99 on 07/23/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,540 | 216,547,120 | 97,794,520 | 69,459,632 | 28,454,800 |
| Shares Outstanding, K | 42,361 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 1,456,450,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 93,390,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 392,610,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 32,690,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 0.76 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/25/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/25/24 | 10/31/24 | 10/22/24 | 10/29/24 | 01/16/25 |
| Most Recent Dividend | 0.410 on 11/04/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 11/04/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 30.08 | 34.69 | 38.03 | 15.30 |