Synlogic Inc (SYBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBX | AMGN | BMY | GILD | VRTX |
| Company | Synlogic Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 260.79 | 56.36 | 90.19 | 406.17 |
| High | 1.4500 | 264.79 | 56.36 | 91.43 | 412.69 |
| Low | 1.4000 | 260.55 | 55.63 | 89.30 | 405.17 |
| Last | 1.4000 | 262.00 | 55.93 | 89.57 | 409.12 |
| Change | -0.0973 | -2.21 | -0.88 | +0.43 | -2.99 |
| % Change | -6.50% | -0.84% | -1.55% | +0.48% | -0.73% |
| Volume | 26,115 | 476,551 | 2,789,759 | 2,037,384 | 339,772 |
| 20-Day Average Volume | 82,950 | 3,571,842 | 11,451,923 | 6,124,704 | 1,924,695 |
| Previous Close | 1.4973 | 264.21 | 56.81 | 89.14 | 412.11 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4304 | 263.83 | 56.80 | 92.01 | 422.88 |
| 20-Day Raw Stochastic | 7.69% | 42.43% | 18.97% | 15.22% | 35.44% |
| 20-Day Relative Strength | 47.88% | 38.13% | 45.76% | 46.04% | 39.47% |
| Weighted Alpha | -37.27 | -18.29 | +15.75 | +12.88 | -10.30 |
| Today's Opinion | 80% Sell | 100% Sell | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/02/25 | +1.45% since 01/02/25 | -1.91% since 01/02/25 | -2.20% since 01/02/25 | +1.54% since 01/02/25 |
| Low | 1.3800 on 01/03/25 | 257.05 on 01/06/25 | 55.63 on 01/10/25 | 89.00 on 01/08/25 | 399.00 on 01/06/25 |
| High | 1.5200 on 01/06/25 | 265.21 on 01/07/25 | 57.67 on 01/07/25 | 92.34 on 01/03/25 | 412.54 on 01/10/25 |
| 1-Month | |||||
| %Chg | -3.45% since 12/10/24 | -4.61% since 12/10/24 | -4.16% since 12/10/24 | -2.69% since 12/10/24 | -12.20% since 12/10/24 |
| Low | 1.3600 on 01/02/25 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.00 on 01/08/25 | 377.85 on 12/19/24 |
| High | 1.8800 on 12/11/24 | 276.28 on 12/11/24 | 58.54 on 12/18/24 | 94.65 on 12/11/24 | 474.18 on 12/17/24 |
| 3-Month | |||||
| %Chg | -2.10% since 10/10/24 | -18.06% since 10/10/24 | +6.31% since 10/10/24 | +6.13% since 10/10/24 | -13.47% since 10/10/24 |
| Low | 1.3600 on 01/02/25 | 253.30 on 12/19/24 | 51.31 on 10/15/24 | 84.17 on 10/11/24 | 377.85 on 12/19/24 |
| High | 1.8800 on 12/11/24 | 329.17 on 10/11/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | -4.76% since 07/10/24 | -18.22% since 07/10/24 | +35.47% since 07/10/24 | +30.71% since 07/10/24 | -16.20% since 07/10/24 |
| Low | 1.2200 on 08/12/24 | 253.30 on 12/19/24 | 39.92 on 07/15/24 | 68.14 on 07/11/24 | 377.85 on 12/19/24 |
| High | 1.8800 on 12/11/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,512 | 142,021,584 | 115,220,736 | 111,092,152 | 106,130,272 |
| Shares Outstanding, K | 11,696 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 3,370,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -57,280,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | 2,010,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.45 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 11/14/24 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.620 on 01/03/25 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.63 | 48.84 | 20.46 | 0.00 |