Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | ABT | BSX | MDT | HLN |
| Company | Stryker Corp | Abbott Laboratories | Boston Scientific Corp | Medtronic Inc | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 353.93 | 125.88 | 96.12 | 96.55 | 10.09 |
| High | 354.36 | 126.24 | 96.33 | 96.99 | 10.15 |
| Low | 351.15 | 125.24 | 95.27 | 95.94 | 10.07 |
| Latest | 351.47 | 125.29 | 95.35 | 96.06 | 10.11 |
| Change | -1.77 | -0.49 | -0.66 | -0.60 | +0.03 |
| % Change | -0.50% | -0.39% | -0.69% | -0.62% | +0.30% |
| Volume | 1,196,400 | 3,157,200 | 4,219,600 | 4,731,600 | 4,280,200 |
| 20-Day Average Volume | 1,591,390 | 5,722,955 | 9,534,604 | 5,730,200 | 10,121,220 |
| Previous Close | 353.24 | 125.78 | 96.01 | 96.66 | 10.08 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.21 | 124.90 | 95.02 | 98.81 | 9.78 |
| 20-Day Raw Stochastic | 19.17% | 51.34% | 55.27% | 1.72% | 94.19% |
| 20-Day Relative Strength | 41.75 | 47.67 | 45.24 | 43.07 | 62.01 |
| Weighted Alpha | -6.22 | +4.48 | -0.41 | +16.36 | +6.52 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/23/25 | +0.60% since 12/23/25 | -0.77% since 12/23/25 | -1.45% since 12/23/25 | unch since 12/23/25 |
| Low | 351.00 on 12/30/25 | 124.00 on 12/24/25 | 95.27 on 12/31/25 | 95.94 on 12/31/25 | 10.03 on 12/24/25 |
| High | 355.98 on 12/24/25 | 126.24 on 12/31/25 | 96.64 on 12/29/25 | 97.60 on 12/24/25 | 10.16 on 12/26/25 |
| 1-Month | |||||
| %Chg | -5.31% since 11/28/25 | -2.80% since 11/28/25 | -6.13% since 11/28/25 | -8.80% since 11/28/25 | +3.37% since 11/28/25 |
| Low | 347.26 on 12/10/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 95.94 on 12/31/25 | 9.30 on 12/09/25 |
| High | 374.10 on 12/01/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 105.73 on 12/01/25 | 10.16 on 12/26/25 |
| 3-Month | |||||
| %Chg | -4.92% since 09/30/25 | -6.46% since 09/30/25 | -2.34% since 09/30/25 | +0.86% since 09/30/25 | +12.71% since 09/30/25 |
| Low | 347.26 on 12/10/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 89.04 on 11/03/25 | 8.76 on 10/06/25 |
| High | 392.55 on 10/22/25 | 135.45 on 10/01/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 | 10.16 on 12/26/25 |
| 6-Month | |||||
| %Chg | -11.16% since 06/30/25 | -7.88% since 06/30/25 | -11.23% since 06/30/25 | +10.20% since 06/30/25 | -2.51% since 06/30/25 |
| Low | 347.26 on 12/10/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 86.71 on 07/01/25 | 8.71 on 09/25/25 |
| High | 404.87 on 07/23/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 | 10.43 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,410,576 | 217,863,264 | 141,350,848 | 123,150,272 | 45,022,216 |
| Shares Outstanding, K | 382,424 | 1,738,872 | 1,482,442 | 1,282,014 | 4,453,236 |
| Annual Sales | 22,595,000,000 | 41,950,000,000 | 16,747,000,000 | 33,537,000,000 | 14,354,650,000 |
| Annual Net Income | 2,993,000,000 | 13,402,000,000 | 1,854,000,000 | 4,662,000,000 | 1,842,730,000 |
| Last Quarter Sales | 6,057,000,000 | 11,369,000,000 | 5,065,000,000 | 8,961,000,000 | 3,535,470,000 |
| Last Quarter Net Income | 859,000,000 | 1,644,000,000 | 755,000,000 | 1,374,000,000 | 296,010,000 |
| 60-Month Beta | 0.89 | 0.72 | 0.67 | 0.71 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 10/30/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 1.36 on 11/18/25 | 0.05 on 02/27/25 |
| Latest Earnings Date | 01/27/26 | 01/28/26 | 02/04/26 | 02/17/26 | 10/30/25 |
| Most Recent Dividend | 0.880 on 12/31/25 | 0.590 on 10/15/25 | N/A | 0.710 on 12/26/25 | 0.057 on 08/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/15/26 | N/A | 12/26/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 25.21 | 32.55 | 17.17 | 25.85 |