Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | ABT | BSX | MDT | HLN |
| Company | Stryker Corp | Abbott Laboratories | Boston Scientific Corp | Medtronic Inc | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 358.16 | 119.75 | 84.33 | 89.83 | 9.80 |
| High | 367.76 | 119.92 | 84.77 | 91.00 | 9.82 |
| Low | 357.78 | 117.09 | 83.50 | 89.26 | 9.71 |
| Last | 367.15 | 118.60 | 83.62 | 90.07 | 9.73 |
| Change | +10.87 | +5.23 | -0.40 | +0.82 | +0.04 |
| % Change | +3.05% | +4.61% | -0.48% | +0.92% | +0.41% |
| Volume | 1,860,400 | 10,149,300 | 7,051,500 | 5,052,400 | 4,814,300 |
| 20-Day Average Volume | 1,149,215 | 5,440,015 | 7,330,960 | 4,759,695 | 6,310,590 |
| Previous Close | 356.28 | 113.37 | 84.02 | 89.25 | 9.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 358.96 | 115.94 | 86.02 | 90.02 | 9.97 |
| 20-Day Raw Stochastic | 77.90% | 83.74% | 36.56% | 54.99% | 23.20% |
| 20-Day Relative Strength | 56.38% | 58.56% | 46.75% | 52.98% | 39.48% |
| Weighted Alpha | +29.07 | +22.21 | +52.92 | +22.07 | +20.71 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 80% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 10/25/24 | +3.83% since 10/25/24 | -1.31% since 10/25/24 | -0.57% since 10/25/24 | -1.22% since 10/25/24 |
| Low | 353.45 on 10/29/24 | 112.50 on 10/30/24 | 80.64 on 10/30/24 | 88.99 on 10/31/24 | 9.59 on 10/31/24 |
| High | 373.73 on 10/30/24 | 119.92 on 11/01/24 | 85.57 on 10/28/24 | 91.80 on 10/30/24 | 10.00 on 10/28/24 |
| 1-Month | |||||
| %Chg | +2.77% since 10/01/24 | +4.44% since 10/01/24 | -0.62% since 10/01/24 | +0.08% since 10/01/24 | -8.98% since 10/01/24 |
| Low | 343.95 on 10/07/24 | 111.68 on 10/04/24 | 80.64 on 10/30/24 | 86.88 on 10/07/24 | 9.59 on 10/31/24 |
| High | 373.73 on 10/30/24 | 119.92 on 11/01/24 | 88.79 on 10/21/24 | 92.68 on 10/24/24 | 10.58 on 10/02/24 |
| 3-Month | |||||
| %Chg | +10.20% since 08/01/24 | +7.67% since 08/01/24 | +11.26% since 08/01/24 | +11.90% since 08/01/24 | +4.29% since 08/01/24 |
| Low | 314.93 on 08/05/24 | 107.11 on 08/12/24 | 71.88 on 08/05/24 | 79.92 on 08/06/24 | 9.40 on 08/06/24 |
| High | 374.63 on 09/16/24 | 119.92 on 11/01/24 | 88.79 on 10/21/24 | 92.68 on 10/24/24 | 10.80 on 09/27/24 |
| 6-Month | |||||
| %Chg | +11.90% since 05/01/24 | +11.58% since 05/01/24 | +15.80% since 05/01/24 | +11.35% since 05/01/24 | +16.53% since 05/01/24 |
| Low | 314.93 on 08/05/24 | 99.71 on 07/18/24 | 70.97 on 05/02/24 | 75.96 on 07/09/24 | 8.12 on 05/08/24 |
| High | 374.63 on 09/16/24 | 119.92 on 11/01/24 | 88.79 on 10/21/24 | 92.68 on 10/24/24 | 10.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,963,456 | 206,351,776 | 123,140,992 | 115,511,808 | 44,044,604 |
| Shares Outstanding, K | 381,216 | 1,739,897 | 1,472,626 | 1,282,467 | 4,526,681 |
| Annual Sales | 20,498,000,000 | 40,109,000,000 | 14,240,000,000 | 32,364,000,000 | 14,058,560,000 |
| Annual Net Income | 3,165,000,000 | 5,723,000,000 | 1,591,000,000 | 3,677,000,000 | 1,304,850,000 |
| Last Quarter Sales | 5,422,000,000 | 10,635,000,000 | 4,209,000,000 | 7,915,000,000 | 3,501,270,000 |
| Last Quarter Net Income | 825,000,000 | 1,646,000,000 | 468,000,000 | 1,043,000,000 | 382,300,000 |
| 60-Month Beta | 0.91 | 0.72 | 0.79 | 0.84 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/24 | 1.21 on 10/16/24 | 0.63 on 10/23/24 | 1.23 on 08/20/24 | 0.08 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 10/23/24 | 11/19/24 | 10/31/24 |
| Most Recent Dividend | 0.800 on 09/30/24 | 0.550 on 10/15/24 | N/A | 0.700 on 09/27/24 | 0.053 on 08/16/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/15/24 | N/A | 09/27/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 25.08 | 35.60 | 17.03 | 32.30 |