Synalloy Cp (SYNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNL | TS | VMI | MWA | MRC |
| Company | Synalloy Cp | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 36.86 | 303.26 | 22.65 | 12.50 |
| High | 15.75 | 37.48 | 310.71 | 23.15 | 12.87 |
| Low | 15.22 | 36.77 | 301.93 | 22.56 | 12.13 |
| Last | 15.57 | 37.19 | 308.21 | 22.94 | 12.55 |
| Change | +2.29 | +0.29 | +2.10 | +0.07 | -0.06 |
| % Change | +17.24% | +0.79% | +0.69% | +0.31% | -0.48% |
| Volume | 47,000 | 3,100,500 | 571,600 | 1,972,900 | 1,205,000 |
| 20-Day Average Volume | 24,440 | 1,589,595 | 144,285 | 1,093,345 | 455,585 |
| Previous Close | 13.28 | 36.90 | 306.11 | 22.87 | 12.61 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 38.12 | 335.73 | 24.68 | 13.58 |
| 20-Day Raw Stochastic | 95.15% | 15.33% | 12.03% | 10.98% | 20.05% |
| 20-Day Relative Strength | 61.76% | 53.25% | 37.68% | 40.91% | 38.09% |
| Weighted Alpha | +29.30 | +12.07 | +32.80 | +55.40 | +9.72 |
| Today's Opinion | 32% Sell | 64% Buy | 56% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.68% since 08/03/22 | -3.60% since 12/13/24 | -5.98% since 12/13/24 | -5.60% since 12/13/24 | -5.07% since 12/13/24 |
| Low | 12.35 on 08/05/22 | 36.77 on 12/20/24 | 301.93 on 12/20/24 | 22.56 on 12/20/24 | 12.13 on 12/20/24 |
| High | 15.75 on 08/10/22 | 38.62 on 12/16/24 | 334.02 on 12/16/24 | 24.58 on 12/16/24 | 13.47 on 12/16/24 |
| 1-Month | |||||
| %Chg | +14.57% since 07/08/22 | +0.49% since 11/20/24 | -9.41% since 11/20/24 | -7.57% since 11/20/24 | -8.73% since 11/20/24 |
| Low | 12.04 on 07/14/22 | 36.77 on 12/20/24 | 301.93 on 12/20/24 | 22.56 on 12/20/24 | 12.13 on 12/20/24 |
| High | 15.75 on 08/10/22 | 39.51 on 12/05/24 | 354.13 on 11/27/24 | 26.02 on 11/25/24 | 14.22 on 11/27/24 |
| 3-Month | |||||
| %Chg | +7.16% since 05/10/22 | +26.03% since 09/20/24 | +9.26% since 09/20/24 | +8.93% since 09/20/24 | +0.80% since 09/20/24 |
| Low | 11.80 on 07/06/22 | 29.29 on 09/23/24 | 281.55 on 09/23/24 | 20.94 on 09/25/24 | 12.01 on 11/05/24 |
| High | 17.98 on 06/07/22 | 39.51 on 12/05/24 | 354.13 on 11/27/24 | 26.28 on 11/11/24 | 14.72 on 11/07/24 |
| 6-Month | |||||
| %Chg | -12.03% since 02/10/22 | +20.39% since 06/20/24 | +13.73% since 06/20/24 | +32.45% since 06/20/24 | +2.37% since 06/20/24 |
| Low | 11.80 on 07/06/22 | 27.24 on 08/05/24 | 260.20 on 07/09/24 | 17.09 on 06/21/24 | 11.24 on 09/11/24 |
| High | 19.20 on 03/16/22 | 39.51 on 12/05/24 | 354.13 on 11/27/24 | 26.28 on 11/11/24 | 14.91 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,437 | 21,621,484 | 6,174,985 | 3,584,421 | 1,069,800 |
| Shares Outstanding, K | 10,240 | 581,379 | 20,035 | 156,252 | 85,243 |
| Annual Sales | 334,720,000 | 14,868,860,000 | 4,174,600,000 | 1,314,700,000 | 3,412,000,000 |
| Annual Net Income | 20,250,000 | 3,918,070,000 | 143,480,000 | 115,900,000 | 114,000,000 |
| Last Quarter Sales | 116,220,000 | 2,915,490,000 | 1,020,180,000 | 348,200,000 | 797,000,000 |
| Last Quarter Net Income | 10,260,000 | 448,070,000 | 83,070,000 | 10,000,000 | 29,000,000 |
| 60-Month Beta | 0.62 | 1.46 | 1.03 | 1.37 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/22 | 0.81 on 11/06/24 | 4.11 on 10/22/24 | 0.22 on 11/06/24 | 0.22 on 11/05/24 |
| Latest Earnings Date | 08/09/22 | 11/06/24 | 10/22/24 | 02/13/25 | 02/11/25 |
| Most Recent Dividend | 0.250 on 11/29/18 | 0.540 on 11/19/24 | 0.600 on 09/27/24 | 0.067 on 11/08/24 | N/A |
| Next Ex-Dividends Date | 11/29/18 | 11/19/24 | 12/27/24 | 11/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.53 | 8.04 | 18.70 | 23.58 | 13.14 |