Synergy Resources Cp (SYRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRG | MNR | GRNT | ||
| Company | Synergy Resources Cp | Mach Natural Resources LP | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.04 | 16.09 | 6.64 | ||
| High | 8.18 | 16.37 | 6.64 | ||
| Low | 8.02 | 15.89 | 6.56 | ||
| Last | 8.13 | 16.10 | 6.55 | ||
| Change | +0.07 | +0.13 | -0.12 | ||
| % Change | +0.87% | +0.81% | -1.80% | ||
| Volume | 3,398,900 | 54,377 | 37,513 | ||
| 20-Day Average Volume | 2,971,320 | 183,945 | 525,195 | ||
| Previous Close | 8.06 | 15.97 | 6.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 16.13 | 6.40 | ||
| 20-Day Raw Stochastic | 8.63% | 48.93% | 77.88% | ||
| 20-Day Relative Strength | 41.66% | 45.76% | 56.70% | ||
| Weighted Alpha | +13.30 | -13.93 | +10.65 | ||
| Today's Opinion | N/A | 96% Sell | 40% Buy | ||
| Previous Opinion | N/A | 64% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/24/17 | -0.80% since 11/19/24 | +1.54% since 11/19/24 | ||
| Low | 8.01 on 03/02/17 | 15.96 on 11/26/24 | 6.45 on 11/20/24 | ||
| High | 8.44 on 03/01/17 | 17.08 on 11/25/24 | 6.83 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.86% since 02/03/17 | -1.35% since 10/25/24 | +10.74% since 10/25/24 | ||
| Low | 8.01 on 03/02/17 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 9.40 on 02/07/17 | 17.08 on 11/25/24 | 6.83 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/02/16 | -21.17% since 08/26/24 | +0.61% since 08/26/24 | ||
| Low | 8.01 on 03/02/17 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 10.38 on 12/12/16 | 19.55 on 08/27/24 | 6.83 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +25.66% since 09/02/16 | -16.48% since 05/24/24 | +0.46% since 05/24/24 | ||
| Low | 5.87 on 09/20/16 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 10.38 on 12/12/16 | 20.94 on 08/19/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,447 | 1,712,759 | 886,444 | ||
| Shares Outstanding, K | 200,670 | 103,490 | 130,744 | ||
| Annual Sales | 107,150,000 | 762,310,000 | 394,070,000 | ||
| Annual Net Income | -219,190,000 | 346,560,000 | 81,100,000 | ||
| Last Quarter Sales | 38,700,000 | 255,540,000 | 94,080,000 | ||
| Last Quarter Net Income | 5,300,000 | 67,440,000 | 9,050,000 | ||
| 60-Month Beta | 1.74 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/23/17 | 0.70 on 11/12/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 02/23/17 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.600 on 11/26/24 | 0.110 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.20 | ||