Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NEE | SO | DUK | NGG |
| Company | Transalta Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.95 | 78.13 | 89.68 | 117.68 | 63.09 |
| High | 11.13 | 79.38 | 90.24 | 118.58 | 63.64 |
| Low | 10.75 | 77.86 | 89.34 | 117.28 | 62.94 |
| Last | 11.09 | 78.52 | 89.74 | 117.42 | 63.33 |
| Change | +0.22 | +1.03 | +0.41 | +0.38 | +0.50 |
| % Change | +2.02% | +1.33% | +0.46% | +0.32% | +0.80% |
| Volume | 860,200 | 8,689,800 | 3,504,700 | 2,221,800 | 389,600 |
| 20-Day Average Volume | 981,625 | 12,562,875 | 4,610,955 | 3,410,065 | 633,560 |
| Previous Close | 10.87 | 77.49 | 89.33 | 117.04 | 62.83 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 76.61 | 88.26 | 113.54 | 63.49 |
| 20-Day Raw Stochastic | 97.95% | 81.47% | 56.07% | 87.36% | 38.94% |
| 20-Day Relative Strength | 62.31% | 49.81% | 53.04% | 57.71% | 43.44% |
| Weighted Alpha | +53.38 | +29.68 | +27.14 | +27.21 | -5.54 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 11/20/24 | +2.13% since 11/20/24 | +2.01% since 11/20/24 | +3.24% since 11/20/24 | +0.09% since 11/20/24 |
| Low | 10.25 on 11/21/24 | 75.76 on 11/22/24 | 87.37 on 11/21/24 | 113.15 on 11/21/24 | 62.49 on 11/26/24 |
| High | 11.13 on 11/27/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.64 on 11/27/24 |
| 1-Month | |||||
| %Chg | +9.15% since 10/25/24 | -3.57% since 10/25/24 | -2.33% since 10/25/24 | +0.18% since 10/25/24 | -3.09% since 10/25/24 |
| Low | 9.18 on 11/05/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 11.13 on 11/27/24 | 83.84 on 10/28/24 | 92.69 on 10/28/24 | 118.58 on 11/27/24 | 66.47 on 10/28/24 |
| 3-Month | |||||
| %Chg | +23.36% since 08/27/24 | -1.37% since 08/27/24 | +4.67% since 08/27/24 | +4.93% since 08/27/24 | -5.01% since 08/27/24 |
| Low | 8.60 on 09/03/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 11.13 on 11/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +56.20% since 05/24/24 | +2.49% since 05/24/24 | +15.42% since 05/24/24 | +14.93% since 05/24/24 | +4.35% since 05/24/24 |
| Low | 6.78 on 07/23/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 11.13 on 11/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,234 | 161,468,928 | 98,326,680 | 90,704,832 | 61,884,364 |
| Shares Outstanding, K | 298,398 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 2,485,380,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 514,860,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 467,650,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -16,860,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.92 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/05/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.044 on 11/29/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 22.66 | 21.32 | 20.35 | 0.00 |