Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | APD | DD | DOW | LYB |
| Company | Tantech Holdings | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7659 | 274.61 | 45.70 | 33.95 | 65.61 |
| High | 1.0300 | 278.26 | 46.00 | 34.58 | 68.00 |
| Low | 0.7355 | 271.18 | 45.13 | 33.70 | 65.45 |
| Latest | 1.0300 | 277.69 | 45.99 | 34.37 | 67.37 |
| Change | +0.2690 | +2.57 | +0.02 | +0.48 | +1.76 |
| % Change | +35.35% | +0.93% | +0.04% | +1.42% | +2.68% |
| Volume | 260,032 | 950,115 | 3,524,579 | 11,106,163 | 9,453,771 |
| 20-Day Average Volume | 33,247 | 1,561,186 | 4,711,909 | 14,288,133 | 8,647,679 |
| Previous Close | 0.7610 | 275.12 | 45.97 | 33.89 | 65.61 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8653 | 279.03 | 49.08 | 31.97 | 59.76 |
| 20-Day Raw Stochastic | 100.00% | 33.76% | 30.59% | 78.93% | 87.42% |
| 20-Day Relative Strength | 57.58 | 53.82 | 47.24 | 64.96 | 71.20 |
| Weighted Alpha | -64.63 | -1.86 | +53.53 | +14.23 | +10.05 |
| Today's Opinion | 64% Sell | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.10% since 03/04/26 | +1.27% since 03/04/26 | -4.35% since 03/04/26 | +6.28% since 03/04/26 | +8.80% since 03/04/26 |
| Low | 0.7340 on 03/10/26 | 270.55 on 03/10/26 | 43.05 on 03/09/26 | 32.95 on 03/06/26 | 63.99 on 03/05/26 |
| High | 1.0300 on 03/11/26 | 278.26 on 03/11/26 | 48.20 on 03/05/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 |
| 1-Month | |||||
| %Chg | +12.34% since 02/11/26 | -5.27% since 02/11/26 | -10.75% since 02/11/26 | +1.09% since 02/11/26 | +13.28% since 02/11/26 |
| Low | 0.7340 on 03/10/26 | 268.12 on 03/03/26 | 43.05 on 03/09/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 |
| High | 1.0300 on 03/11/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 |
| 3-Month | |||||
| %Chg | unch since 12/11/25 | +13.93% since 12/11/25 | +10.85% since 12/11/25 | +39.83% since 12/11/25 | +49.35% since 12/11/25 |
| Low | 0.7258 on 02/02/26 | 238.60 on 12/19/25 | 40.17 on 12/31/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 |
| High | 1.1300 on 12/22/25 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 |
| 6-Month | |||||
| %Chg | -49.51% since 09/11/25 | -5.71% since 09/11/25 | +40.94% since 09/11/25 | +37.37% since 09/11/25 | +21.45% since 09/11/25 |
| Low | 0.7258 on 02/02/26 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 |
| High | 2.5900 on 09/16/25 | 298.31 on 09/12/25 | 52.66 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22 | 61,257,120 | 18,798,238 | 24,317,228 | 21,137,576 |
| Shares Outstanding, K | 28 | 222,656 | 408,924 | 717,534 | 322,170 |
| Annual Sales | 42,940,000 | 12,037,300,000 | 6,849,000,000 | 39,968,000,000 | 30,153,000,000 |
| Annual Net Income | -3,240,000 | -394,500,000 | -779,000,000 | -2,623,000,000 | -738,000,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 3,072,000,000 | 9,460,000,000 | 7,091,000,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -123,000,000 | -1,543,000,000 | -140,000,000 |
| 60-Month Beta | 0.69 | 0.88 | 1.10 | 0.74 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | 0.46 on 02/10/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/01/26 | 04/23/26 | 04/24/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.200 on 03/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/02/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 12.23 | 0.00 | 39.31 |