Tantech Holdings (TANH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.16 -0.13 (-5.68%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.19 +0.03 (+1.39%) 16:12 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | ENFY | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Enlightify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.26 | 7.40 | 1.0100 | ||
| High | 2.31 | 7.50 | 1.0900 | ||
| Low | 2.16 | 7.36 | 1.0100 | ||
| Last | 2.16 | 7.37 | 1.0500 | ||
| Change | -0.13 | -0.10 | +0.0400 | ||
| % Change | -5.68% | -1.34% | +3.96% | ||
| Volume | 43,200 | 17,400 | 2,000 | ||
| 20-Day Average Volume | 48,130 | 48,650 | 5,095 | ||
| Previous Close | 2.29 | 7.47 | 1.0100 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95 | 8.38 | 1.0879 | ||
| 20-Day Raw Stochastic | 81.61% | 15.16% | 21.43% | ||
| 20-Day Relative Strength | 43.60% | 28.24% | 44.86% | ||
| Weighted Alpha | -74.55 | -60.75 | -73.72 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/21/25 | +7.75% since 04/21/25 | -7.08% since 04/21/25 | ||
| Low | 1.88 on 04/22/25 | 7.01 on 04/22/25 | 1.0050 on 04/25/25 | ||
| High | 2.32 on 04/25/25 | 7.60 on 04/24/25 | 1.1600 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +4.85% since 03/28/25 | -29.27% since 03/28/25 | -3.42% since 03/28/25 | ||
| Low | 1.45 on 04/04/25 | 6.75 on 04/21/25 | 1.0050 on 04/25/25 | ||
| High | 2.32 on 04/25/25 | 10.84 on 03/31/25 | 1.2150 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -67.15% since 01/28/25 | -39.24% since 01/28/25 | -23.91% since 01/28/25 | ||
| Low | 1.45 on 04/04/25 | 6.75 on 04/21/25 | 1.0000 on 03/17/25 | ||
| High | 6.56 on 01/29/25 | 12.53 on 02/20/25 | 1.4100 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -67.93% since 10/28/24 | -41.13% since 10/28/24 | -44.73% since 10/28/24 | ||
| Low | 1.45 on 04/04/25 | 6.75 on 04/21/25 | 0.7071 on 01/21/25 | ||
| High | 10.77 on 12/31/24 | 15.09 on 11/19/24 | 2.2000 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150 | 94,554 | 15,604 | ||
| Shares Outstanding, K | 95 | 9,474 | 14,448 | ||
| Annual Sales | 47,320,000 | 85,060,000 | 95,850,000 | ||
| Annual Net Income | 5,580,000 | 5,410,000 | -28,410,000 | ||
| Last Quarter Sales | N/A | 19,070,000 | 14,350,000 | ||
| Last Quarter Net Income | N/A | 430,000 | -5,130,000 | ||
| 60-Month Beta | 0.47 | 0.26 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/10/25 | -0.35 on 02/24/25 | ||
| Latest Earnings Date | 05/06/24 | 04/10/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | 0.070 on 01/29/25 | 0.100 on 10/29/14 | ||
| Next Ex-Dividends Date | N/A | 04/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 0.00 | ||