Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | AXON | ALLE | ADT | MSA |
| Company | Taser Intl Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.35 | 632.10 | 141.25 | 7.70 | 174.83 |
| High | 23.39 | 636.36 | 141.84 | 7.73 | 176.03 |
| Low | 21.18 | 625.81 | 139.78 | 7.64 | 174.22 |
| Last | 21.90 | 634.96 | 141.41 | 7.66 | 174.32 |
| Change | -0.10 | +2.80 | +1.02 | -0.03 | -0.46 |
| % Change | -0.45% | +0.44% | +0.73% | -0.39% | -0.26% |
| Volume | 10,300,800 | 505,800 | 861,600 | 4,080,100 | 81,500 |
| 20-Day Average Volume | 1,269,435 | 1,004,840 | 836,595 | 6,046,630 | 185,435 |
| Previous Close | 22.00 | 632.16 | 140.39 | 7.69 | 174.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 562.22 | 140.90 | 7.55 | 171.72 |
| 20-Day Raw Stochastic | 29.39% | 97.15% | 50.23% | 71.01% | 68.08% |
| 20-Day Relative Strength | 36.40% | 78.19% | 48.98% | 56.25% | 52.69% |
| Weighted Alpha | +3.10 | +137.21 | +26.52 | +22.36 | -2.48 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | +4.12% since 11/20/24 | +1.42% since 11/20/24 | +1.46% since 11/20/24 | +1.46% since 11/20/24 |
| Low | 21.18 on 04/05/17 | 607.20 on 11/25/24 | 139.15 on 11/21/24 | 7.47 on 11/21/24 | 170.80 on 11/21/24 |
| High | 23.39 on 04/05/17 | 641.20 on 11/22/24 | 143.94 on 11/25/24 | 7.73 on 11/27/24 | 178.77 on 11/25/24 |
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | +42.84% since 10/25/24 | -0.83% since 10/25/24 | -2.79% since 10/25/24 | +4.94% since 10/25/24 |
| Low | 21.18 on 04/05/17 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 7.17 on 10/31/24 | 162.40 on 11/01/24 |
| High | 23.63 on 03/20/17 | 641.20 on 11/22/24 | 145.94 on 11/11/24 | 7.86 on 11/11/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | +74.71% since 08/27/24 | +3.06% since 08/27/24 | +2.82% since 08/27/24 | -1.96% since 08/27/24 |
| Low | 21.18 on 04/05/17 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 27.56 on 02/13/17 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | +122.30% since 05/24/24 | +15.34% since 05/24/24 | +6.09% since 05/24/24 | -7.09% since 05/24/24 |
| Low | 21.18 on 04/05/17 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 28.49 on 12/05/16 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 48,418,872 | 12,292,630 | 6,947,720 | 6,852,520 |
| Shares Outstanding, K | 52,330 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 268,250,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 17,300,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 82,080,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | 6,340,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.63 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 05/03/17 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 349.26 | 19.10 | 10.53 | 23.27 |