Thai Airways International Public Co. Ltd (TAWNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAWNF | MESA | ANTE | ||
| Company | Thai Airways International Public Co. Ltd | Mesa Air Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 1.7100 | 1.1200 | ||
| High | 0.0100 | 1.7500 | 1.1400 | ||
| Low | 0.0100 | 1.7000 | 1.0500 | ||
| Last | 0.0100 | 1.7100 | 1.0800 | ||
| Change | +0.0030 | -0.0200 | +0.0397 | ||
| % Change | +42.86% | -1.16% | +3.82% | ||
| Volume | 300 | 249,100 | 36,200 | ||
| 20-Day Average Volume | 37,275 | 636,755 | 6,955 | ||
| Previous Close | 0.0070 | 1.7300 | 1.0403 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0144 | 1.4462 | 1.0611 | ||
| 20-Day Raw Stochastic | 37.50% | 84.54% | 45.00% | ||
| 20-Day Relative Strength | 48.31% | 67.16% | 48.61% | ||
| Weighted Alpha | -49.20 | -53.00 | -25.70 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/20/24 | -4.47% since 06/21/24 | +1.89% since 06/21/24 | ||
| Low | 0.0040 on 06/27/24 | 1.6300 on 06/25/24 | 1.0200 on 06/25/24 | ||
| High | 0.0100 on 06/28/24 | 1.8200 on 06/27/24 | 1.1400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +12.36% since 05/28/24 | +51.33% since 05/28/24 | -9.24% since 05/28/24 | ||
| Low | 0.0040 on 06/27/24 | 1.0600 on 06/14/24 | 0.9900 on 06/05/24 | ||
| High | 0.0200 on 06/20/24 | 1.8289 on 06/21/24 | 1.1900 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -9.09% since 03/27/24 | +94.41% since 03/28/24 | -30.32% since 03/28/24 | ||
| Low | 0.0040 on 06/27/24 | 0.7700 on 04/16/24 | 0.9500 on 05/14/24 | ||
| High | 0.0280 on 04/01/24 | 1.8289 on 06/21/24 | 1.8600 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +38.89% since 12/28/23 | +56.88% since 12/28/23 | +52.76% since 12/28/23 | ||
| Low | 0.0030 on 02/07/24 | 0.5523 on 01/17/24 | 0.6412 on 01/29/24 | ||
| High | 0.0353 on 02/05/24 | 1.8289 on 06/21/24 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,828 | 70,404 | 15,453 | ||
| Shares Outstanding, K | 2,182,770 | 41,172 | 14,308 | ||
| Annual Sales | 6,084,330,000 | 498,070,000 | 850,000 | ||
| Annual Net Income | -387,770,000 | -120,120,000 | -570,000 | ||
| Last Quarter Sales | N/A | 131,580,000 | -31,999,000 | ||
| Last Quarter Net Income | N/A | 11,660,000 | 184,515,000 | ||
| 60-Month Beta | 1.50 | 3.06 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 06/18/24 | N/A | ||
| Latest Earnings Date | 04/02/21 | 08/14/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||