Thai Airways International Public Co. Ltd (TAWNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAWNF | SRFM | MESA | ||
| Company | Thai Airways International Public Co. Ltd | Surf Air Mobility Inc | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0085 | 3.55 | 0.9900 | ||
| High | 0.0085 | 3.73 | 1.0300 | ||
| Low | 0.0085 | 3.25 | 0.9900 | ||
| Last | 0.0085 | 3.48 | 1.0200 | ||
| Change | -0.0015 | -0.27 | +0.0426 | ||
| % Change | -15.00% | -7.20% | +4.36% | ||
| Volume | 32,400 | 416,034 | 333,900 | ||
| 20-Day Average Volume | 129,680 | 376,545 | 204,930 | ||
| Previous Close | 0.0100 | 3.75 | 0.9774 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 2.12 | 0.9002 | ||
| 20-Day Raw Stochastic | 84.69% | 82.85% | 94.77% | ||
| 20-Day Relative Strength | 49.74% | 66.78% | 54.31% | ||
| Weighted Alpha | -53.44 | -72.28 | -34.07 | ||
| Today's Opinion | 48% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +70.00% since 11/19/24 | +58.90% since 11/19/24 | +17.91% since 11/19/24 | ||
| Low | 0.0020 on 11/21/24 | 2.01 on 11/20/24 | 0.8500 on 11/21/24 | ||
| High | 0.0100 on 11/25/24 | 3.89 on 11/25/24 | 1.0300 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -15.00% since 10/25/24 | +96.61% since 10/25/24 | +14.77% since 10/25/24 | ||
| Low | 0.0002 on 11/13/24 | 1.50 on 11/15/24 | 0.8388 on 11/18/24 | ||
| High | 0.0100 on 11/25/24 | 3.89 on 11/25/24 | 1.0300 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -15.00% since 08/26/24 | +143.36% since 08/26/24 | -21.84% since 08/26/24 | ||
| Low | 0.0002 on 11/13/24 | 0.90 on 09/03/24 | 0.8388 on 11/18/24 | ||
| High | 0.0100 on 11/25/24 | 3.89 on 11/25/24 | 1.3300 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -3.41% since 05/24/24 | +48.09% since 05/24/24 | -14.29% since 05/24/24 | ||
| Low | 0.0002 on 11/13/24 | 0.90 on 09/03/24 | 0.8388 on 11/18/24 | ||
| High | 1.0030 on 08/09/24 | 3.89 on 11/25/24 | 1.8900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,828 | 41,561 | 35,959 | ||
| Shares Outstanding, K | 2,182,770 | 15,508 | 41,313 | ||
| Annual Sales | 6,084,330,000 | 60,510,000 | 498,070,000 | ||
| Annual Net Income | -387,770,000 | -250,700,000 | -120,120,000 | ||
| Last Quarter Sales | N/A | 28,390,000 | 110,790,000 | ||
| Last Quarter Net Income | N/A | -12,230,000 | -19,910,000 | ||
| 60-Month Beta | 1.52 | 0.93 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.94 on 11/14/24 | -0.23 on 10/16/24 | ||
| Latest Earnings Date | 04/02/21 | 11/14/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||