Thai Airways International Public Co. Ltd (TAWNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAWNF | FLYX | SRFM | ||
| Company | Thai Airways International Public Co. Ltd | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0100 | 2.20 | 2.05 | ||
| High | 0.0100 | 2.25 | 2.05 | ||
| Low | 0.0100 | 2.02 | 1.86 | ||
| Last | 0.0100 | 2.24 | 1.94 | ||
| Change | unch | +0.08 | -0.14 | ||
| % Change | unch | +3.70% | -6.73% | ||
| Volume | 30,400 | 26,800 | 200,100 | ||
| 20-Day Average Volume | 98,405 | 20,305 | 259,750 | ||
| Previous Close | 0.0100 | 2.16 | 2.08 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0070 | 2.32 | 1.89 | ||
| 20-Day Raw Stochastic | 100.00% | 54.22% | 40.48% | ||
| 20-Day Relative Strength | 50.04% | 38.13% | 51.82% | ||
| Weighted Alpha | -54.56 | -48.48 | -81.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 11/05/24 | +8.74% since 11/05/24 | +10.86% since 11/05/24 | ||
| Low | 0.0002 on 11/08/24 | 2.01 on 11/06/24 | 1.70 on 11/06/24 | ||
| High | 0.0100 on 11/12/24 | 2.26 on 11/08/24 | 2.44 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +11.11% since 10/11/24 | -11.81% since 10/11/24 | -5.37% since 10/11/24 | ||
| Low | 0.0002 on 11/08/24 | 1.79 on 10/31/24 | 1.60 on 11/04/24 | ||
| High | 0.0100 on 11/12/24 | 2.62 on 10/16/24 | 2.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/24 | -39.95% since 08/12/24 | -1.76% since 08/12/24 | ||
| Low | 0.0002 on 11/08/24 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 0.0100 on 11/12/24 | 4.74 on 08/28/24 | 3.59 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +13.64% since 05/10/24 | -58.44% since 05/10/24 | -34.28% since 05/10/24 | ||
| Low | 0.0002 on 11/08/24 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 1.0030 on 08/09/24 | 8.39 on 05/29/24 | 3.59 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,828 | 168,113 | 26,686 | ||
| Shares Outstanding, K | 2,182,770 | 77,830 | 12,830 | ||
| Annual Sales | 6,084,330,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | -387,770,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | N/A | 79,010,000 | 32,370,000 | ||
| Last Quarter Net Income | N/A | -5,150,000 | -26,980,000 | ||
| 60-Month Beta | 1.52 | 0.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 08/12/24 | -1.96 on 08/14/24 | ||
| Latest Earnings Date | 04/02/21 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||