Thai Airways International Public Co. Ltd (TAWNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAWNF | GE | DAL | UAL | RYAAY |
| Company | Thai Airways International Public Co. Ltd | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0100 | 185.07 | 63.20 | 88.41 | 45.80 |
| High | 0.0100 | 185.70 | 64.11 | 89.24 | 46.16 |
| Low | 0.0100 | 180.59 | 62.81 | 87.06 | 44.85 |
| Last | 0.0100 | 182.64 | 64.05 | 89.13 | 45.47 |
| Change | unch | -1.92 | +0.49 | -0.30 | -0.88 |
| % Change | unch | -1.04% | +0.77% | -0.34% | -1.90% |
| Volume | 30,400 | 3,158,396 | 6,598,098 | 6,047,300 | 1,301,000 |
| 20-Day Average Volume | 98,405 | 5,045,375 | 8,602,135 | 8,692,530 | 1,404,975 |
| Previous Close | 0.0100 | 184.56 | 63.56 | 89.43 | 46.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0070 | 180.75 | 57.71 | 78.96 | 45.32 |
| 20-Day Raw Stochastic | 100.00% | 50.10% | 99.45% | 98.08% | 47.13% |
| 20-Day Relative Strength | 50.04% | 52.34% | 71.24% | 76.91% | 51.92% |
| Weighted Alpha | -54.56 | +77.98 | +86.47 | +154.27 | -5.29 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 48% Sell | 96% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 11/05/24 | +4.21% since 11/05/24 | +9.88% since 11/05/24 | +11.37% since 11/05/24 | -1.77% since 11/05/24 |
| Low | 0.0002 on 11/08/24 | 176.77 on 11/07/24 | 60.33 on 11/06/24 | 84.30 on 11/06/24 | 44.85 on 11/12/24 |
| High | 0.0100 on 11/12/24 | 187.47 on 11/11/24 | 64.11 on 11/12/24 | 89.60 on 11/11/24 | 47.40 on 11/07/24 |
| 1-Month | |||||
| %Chg | +11.11% since 10/11/24 | -4.46% since 10/11/24 | +24.78% since 10/11/24 | +44.22% since 10/11/24 | +4.46% since 10/11/24 |
| Low | 0.0002 on 11/08/24 | 170.43 on 10/31/24 | 51.07 on 10/14/24 | 62.06 on 10/14/24 | 43.74 on 10/31/24 |
| High | 0.0100 on 11/12/24 | 194.80 on 10/17/24 | 64.11 on 11/12/24 | 89.60 on 11/11/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | unch since 08/12/24 | +9.45% since 08/12/24 | +63.98% since 08/12/24 | +120.51% since 08/12/24 | +11.97% since 08/12/24 |
| Low | 0.0002 on 11/08/24 | 160.59 on 09/06/24 | 38.65 on 08/14/24 | 40.13 on 08/14/24 | 40.42 on 08/14/24 |
| High | 0.0100 on 11/12/24 | 194.80 on 10/17/24 | 64.11 on 11/12/24 | 89.60 on 11/11/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +13.64% since 05/10/24 | +11.79% since 05/10/24 | +21.77% since 05/10/24 | +69.06% since 05/10/24 | -12.12% since 05/10/24 |
| Low | 0.0002 on 11/08/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 1.0030 on 08/09/24 | 194.80 on 10/17/24 | 64.11 on 11/12/24 | 89.60 on 11/11/24 | 52.11 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,828 | 199,748,160 | 41,014,064 | 29,411,382 | 25,356,600 |
| Shares Outstanding, K | 2,182,770 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 6,084,330,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -387,770,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | N/A | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | N/A | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.52 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 04/02/21 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 10.92 | 9.39 | 15.23 |