Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thai Airways International Public Co. Ltd (TAWNF)

Thai Airways International Public Co. Ltd (TAWNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.0085 180.87 64.86 97.75 43.37
High 0.0085 184.93 65.94 101.60 43.63
Low 0.0085 180.42 63.99 96.48 42.68
Last 0.0085 184.60 64.14 96.51 43.32
Change -0.0015 +4.39 -0.35 -0.32 -0.47
% Change -15.00% +2.44% -0.54% -0.33% -1.07%
Volume 32,480 3,918,382 5,499,405 8,315,630 1,265,237
20-Day Average Volume 129,684 4,404,284 8,409,880 6,415,176 1,520,347
Previous Close 0.0100 180.21 64.49 96.83 43.79
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0076 178.67 62.05 88.49 44.85
20-Day Raw Stochastic 84.69% 83.16% 77.65% 79.58% 17.22%
20-Day Relative Strength 49.74% 55.29% 65.60% 79.47% 45.41%
Weighted Alpha -53.44 +75.54 +77.34 +174.75 -13.68
Today's Opinion 48% Sell 72% Buy 100% Buy 100% Buy 56% Sell
Previous Opinion 56% Sell 56% Buy 100% Buy 100% Buy 40% Sell
Last Month's Opinion 56% Sell 56% Buy 100% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +70.00% since 11/19/24 +3.96% since 11/19/24 -0.94% since 11/19/24 +2.39% since 11/19/24 -3.78% since 11/19/24
Low 0.0020 on 11/21/24 176.00 on 11/20/24 61.66 on 11/20/24 91.24 on 11/20/24 42.47 on 11/22/24
High 0.0100 on 11/25/24 184.93 on 11/26/24 65.94 on 11/26/24 101.60 on 11/26/24 44.53 on 11/20/24
1-Month  
%Chg -15.00% since 10/25/24 +3.07% since 10/25/24 +18.51% since 10/25/24 +29.30% since 10/25/24 -3.86% since 10/25/24
Low 0.0002 on 11/13/24 170.43 on 10/31/24 54.60 on 10/29/24 75.15 on 10/29/24 42.47 on 11/22/24
High 0.0100 on 11/25/24 187.47 on 11/11/24 66.25 on 11/14/24 101.60 on 11/26/24 47.40 on 11/07/24
3-Month  
%Chg -15.00% since 08/26/24 +7.81% since 08/26/24 +56.52% since 08/26/24 +125.60% since 08/26/24 +3.83% since 08/26/24
Low 0.0002 on 11/13/24 160.59 on 09/06/24 40.13 on 08/28/24 40.96 on 08/28/24 42.09 on 10/07/24
High 0.0100 on 11/25/24 194.80 on 10/17/24 66.25 on 11/14/24 101.60 on 11/26/24 47.46 on 09/26/24
6-Month  
%Chg -3.41% since 05/24/24 +10.32% since 05/24/24 +23.73% since 05/24/24 +86.56% since 05/24/24 -11.69% since 05/24/24
Low 0.0002 on 11/13/24 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 36.96 on 07/22/24
High 1.0030 on 08/09/24 194.80 on 10/17/24 66.25 on 11/14/24 101.60 on 11/26/24 50.87 on 06/05/24
Key Statistics  
Market Capitalization, $K 21,828 196,057,536 40,872,100 31,322,150 23,387,698
Shares Outstanding, K 2,182,770 1,082,294 645,281 328,876 544,153
Annual Sales 6,084,330,000 67,954,000,000 58,048,000,000 53,717,000,000 14,550,220,000
Annual Net Income -387,770,000 9,480,000,000 4,609,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales N/A 9,842,000,000 15,677,000,000 14,843,000,000 5,570,460,000
Last Quarter Net Income N/A 1,852,000,000 1,272,000,000 965,000,000 1,573,750,000
60-Month Beta 1.52 1.19 1.33 1.39 1.54
Per-Share Information  
Most Recent Earnings N/A 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 2.82 on 11/04/24
Latest Earnings Date 04/02/21 10/22/24 01/10/25 10/15/24 11/04/24
Most Recent Dividend N/A 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.289 on 09/13/24
Next Ex-Dividends Date N/A 09/26/24 10/10/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 0.00 42.55 11.33 10.13 14.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar