Medallion Fin Cp (TAXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAXI | ARCC | BXSL | FSK | MAIN |
| Company | Medallion Fin Cp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.30 | 22.11 | 31.99 | 21.87 | 54.25 |
| High | 7.92 | 22.15 | 32.00 | 22.11 | 54.70 |
| Low | 7.30 | 21.98 | 31.75 | 21.86 | 54.15 |
| Last | 7.71 | 22.00 | 31.94 | 22.01 | 54.51 |
| Change | +0.56 | -0.02 | +0.17 | +0.24 | +0.54 |
| % Change | +7.83% | -0.09% | +0.54% | +1.10% | +1.00% |
| Volume | 360,600 | 4,054,000 | 1,154,734 | 1,508,154 | 358,383 |
| 20-Day Average Volume | 159,500 | 3,774,225 | 927,645 | 1,298,355 | 445,175 |
| Previous Close | 7.15 | 22.02 | 31.77 | 21.77 | 53.97 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 21.50 | 31.14 | 20.96 | 52.13 |
| 20-Day Raw Stochastic | 34.04% | 88.97% | 96.70% | 95.37% | 96.34% |
| 20-Day Relative Strength | 43.89% | 63.61% | 62.28% | 72.99% | 70.61% |
| Weighted Alpha | -25.40 | +11.36 | +12.80 | +14.54 | +30.20 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/03/16 | +1.48% since 11/18/24 | +2.80% since 11/18/24 | +3.63% since 11/18/24 | +3.53% since 11/18/24 |
| Low | 7.07 on 05/09/16 | 21.58 on 11/19/24 | 30.90 on 11/19/24 | 21.20 on 11/19/24 | 52.50 on 11/19/24 |
| High | 7.92 on 05/10/16 | 22.15 on 11/25/24 | 32.00 on 11/25/24 | 22.11 on 11/25/24 | 54.70 on 11/25/24 |
| 1-Month | |||||
| %Chg | -15.27% since 04/08/16 | +1.95% since 10/25/24 | +1.98% since 10/25/24 | +6.48% since 10/25/24 | +5.48% since 10/25/24 |
| Low | 7.07 on 05/09/16 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 9.20 on 04/11/16 | 22.15 on 11/25/24 | 32.00 on 11/25/24 | 22.11 on 11/25/24 | 54.70 on 11/25/24 |
| 3-Month | |||||
| %Chg | +23.16% since 02/10/16 | +5.16% since 08/23/24 | +8.16% since 08/23/24 | +10.55% since 08/23/24 | +9.70% since 08/23/24 |
| Low | 6.02 on 02/12/16 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 10.00 on 03/28/16 | 22.15 on 11/25/24 | 32.00 on 11/25/24 | 22.11 on 11/25/24 | 54.70 on 11/25/24 |
| 6-Month | |||||
| %Chg | -9.40% since 11/10/15 | +3.04% since 05/24/24 | +3.33% since 05/24/24 | +9.45% since 05/24/24 | +12.28% since 05/24/24 |
| Low | 5.90 on 01/20/16 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 10.00 on 03/28/16 | 22.15 on 11/25/24 | 32.00 on 11/25/24 | 22.11 on 11/25/24 | 54.70 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,240 | 14,226,594 | 6,883,638 | 6,097,037 | 4,758,967 |
| Shares Outstanding, K | 24,350 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 42,970,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 16,830,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 9,350,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 3,360,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.28 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 05/11/16 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 03/29/16 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 03/29/16 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 9.04 | 8.63 | 7.25 | 12.88 |