Medallion Fin Cp (TAXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAXI | ARCC | BXSL | FSK | MAIN |
| Company | Medallion Fin Cp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.30 | 20.55 | 30.16 | 19.39 | 49.73 |
| High | 7.92 | 20.70 | 30.33 | 19.61 | 50.36 |
| Low | 7.30 | 20.54 | 30.07 | 19.39 | 49.73 |
| Last | 7.71 | 20.68 | 30.14 | 19.60 | 50.26 |
| Change | +0.56 | +0.19 | +0.20 | +0.26 | +0.56 |
| % Change | +7.83% | +0.93% | +0.67% | +1.34% | +1.13% |
| Volume | 360,600 | 2,344,200 | 1,163,005 | 947,701 | 359,049 |
| 20-Day Average Volume | 159,500 | 3,820,005 | 864,920 | 1,221,820 | 343,705 |
| Previous Close | 7.15 | 20.49 | 29.94 | 19.34 | 49.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 20.64 | 30.15 | 19.82 | 49.60 |
| 20-Day Raw Stochastic | 34.04% | 53.27% | 48.41% | 45.61% | 80.00% |
| 20-Day Relative Strength | 43.89% | 49.92% | 49.49% | 47.14% | 55.16% |
| Weighted Alpha | -25.40 | +5.08 | +7.73 | -0.92 | +21.91 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 48% Buy | 72% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/03/16 | -0.34% since 09/19/24 | -1.25% since 09/19/24 | -0.86% since 09/19/24 | -0.28% since 09/19/24 |
| Low | 7.07 on 05/09/16 | 20.45 on 09/25/24 | 29.90 on 09/25/24 | 19.32 on 09/25/24 | 49.61 on 09/25/24 |
| High | 7.92 on 05/10/16 | 20.83 on 09/24/24 | 30.79 on 09/25/24 | 19.89 on 09/23/24 | 50.36 on 09/26/24 |
| 1-Month | |||||
| %Chg | -15.27% since 04/08/16 | -1.38% since 08/26/24 | +1.48% since 08/26/24 | -2.49% since 08/26/24 | +1.86% since 08/26/24 |
| Low | 7.07 on 05/09/16 | 20.11 on 09/17/24 | 29.47 on 08/28/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 9.20 on 04/11/16 | 21.18 on 08/30/24 | 30.79 on 09/25/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +23.16% since 02/10/16 | +0.53% since 06/26/24 | -5.01% since 06/26/24 | unch since 06/26/24 | +1.03% since 06/26/24 |
| Low | 6.02 on 02/12/16 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 10.00 on 03/28/16 | 21.33 on 07/12/24 | 31.91 on 06/27/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | -9.40% since 11/10/15 | +2.17% since 03/26/24 | -4.07% since 03/26/24 | +4.20% since 03/26/24 | +8.32% since 03/26/24 |
| Low | 5.90 on 01/20/16 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 10.00 on 03/28/16 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,240 | 12,591,474 | 5,761,624 | 5,416,477 | 4,260,086 |
| Shares Outstanding, K | 24,350 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 42,970,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 16,830,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 9,350,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 3,360,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.28 | 1.01 | 0.44 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 05/11/16 | 10/22/24 | 11/13/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 03/29/16 | 0.480 on 09/12/24 | 0.770 on 06/28/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 |
| Next Ex-Dividends Date | 03/29/16 | 09/12/24 | 09/30/24 | 09/11/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 8.56 | 8.36 | 6.50 | 12.08 |