Medallion Fin Cp (TAXI)
7.71 +0.56 (+7.83%) 05/10/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, May 10th, 2016
Results
download Want to compare other data? Select Fields| Symbol | TAXI | MFIN | OXSQ | ||
| Company | Medallion Fin Cp | Medallion Fin Corp | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.30 | 8.78 | 2.55 | ||
| High | 7.92 | 8.95 | 2.56 | ||
| Low | 7.30 | 8.50 | 2.49 | ||
| Last | 7.71 | 8.80 | 2.54 | ||
| Change | +0.56 | -0.05 | -0.01 | ||
| % Change | +7.83% | -0.56% | -0.39% | ||
| Volume | 360,600 | 34,700 | 493,000 | ||
| 20-Day Average Volume | 159,500 | 46,095 | 515,915 | ||
| Previous Close | 7.15 | 8.85 | 2.55 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 8.59 | 2.50 | ||
| 20-Day Raw Stochastic | 34.04% | 77.86% | 72.22% | ||
| 20-Day Relative Strength | 43.89% | 52.11% | 48.58% | ||
| Weighted Alpha | -25.40 | +8.49 | -19.59 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/03/16 | -1.90% since 04/23/25 | +4.10% since 04/23/25 | ||
| Low | 7.07 on 05/09/16 | 8.50 on 04/30/25 | 2.43 on 04/25/25 | ||
| High | 7.92 on 05/10/16 | 9.08 on 04/29/25 | 2.59 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -15.27% since 04/08/16 | -2.87% since 03/28/25 | -0.78% since 03/28/25 | ||
| Low | 7.07 on 05/09/16 | 7.78 on 04/04/25 | 2.28 on 04/07/25 | ||
| High | 9.20 on 04/11/16 | 9.09 on 04/23/25 | 2.64 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | +23.16% since 02/10/16 | -6.88% since 01/30/25 | -4.87% since 01/30/25 | ||
| Low | 6.02 on 02/12/16 | 7.71 on 02/26/25 | 2.28 on 04/07/25 | ||
| High | 10.00 on 03/28/16 | 9.38 on 01/31/25 | 2.87 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -9.40% since 11/10/15 | -6.08% since 10/30/24 | -12.71% since 10/30/24 | ||
| Low | 5.90 on 01/20/16 | 7.71 on 02/26/25 | 2.28 on 04/07/25 | ||
| High | 10.00 on 03/28/16 | 10.50 on 12/12/24 | 2.96 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,240 | 205,869 | 177,965 | ||
| Shares Outstanding, K | 24,350 | 23,262 | 69,790 | ||
| Annual Sales | 42,970,000 | 302,030,000 | 42,680,000 | ||
| Annual Net Income | 16,830,000 | 35,880,000 | 5,880,000 | ||
| Last Quarter Sales | 9,350,000 | 80,760,000 | 10,160,000 | ||
| Last Quarter Net Income | 3,360,000 | 10,140,000 | -8,120,000 | ||
| 60-Month Beta | 1.28 | 1.58 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 03/04/25 | 0.09 on 04/25/25 | ||
| Latest Earnings Date | 05/11/16 | 04/30/25 | 04/25/25 | ||
| Most Recent Dividend | 0.250 on 03/29/16 | 0.110 on 03/17/25 | 0.035 on 04/16/25 | ||
| Next Ex-Dividends Date | 03/29/16 | 03/17/25 | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 5.76 | 6.22 | ||