Medallion Fin Cp (TAXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAXI | MFIN | OXSQ | ||
| Company | Medallion Fin Cp | Medallion Fin Corp | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.30 | 9.60 | 2.64 | ||
| High | 7.92 | 9.61 | 2.68 | ||
| Low | 7.30 | 9.28 | 2.64 | ||
| Last | 7.71 | 9.46 | 2.67 | ||
| Change | +0.56 | -0.10 | +0.05 | ||
| % Change | +7.83% | -1.05% | +1.91% | ||
| Volume | 360,600 | 46,500 | 374,000 | ||
| 20-Day Average Volume | 159,500 | 59,150 | 496,605 | ||
| Previous Close | 7.15 | 9.56 | 2.62 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 9.60 | 2.81 | ||
| 20-Day Raw Stochastic | 34.04% | 28.43% | 14.71% | ||
| 20-Day Relative Strength | 43.89% | 56.57% | 33.98% | ||
| Weighted Alpha | -25.40 | +6.98 | -13.08 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/03/16 | -0.42% since 11/18/24 | -1.11% since 11/18/24 | ||
| Low | 7.07 on 05/09/16 | 9.28 on 11/25/24 | 2.62 on 11/22/24 | ||
| High | 7.92 on 05/10/16 | 9.70 on 11/21/24 | 2.72 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -15.27% since 04/08/16 | +4.30% since 10/25/24 | -7.93% since 10/25/24 | ||
| Low | 7.07 on 05/09/16 | 9.05 on 10/28/24 | 2.62 on 11/22/24 | ||
| High | 9.20 on 04/11/16 | 10.19 on 11/06/24 | 2.96 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +23.16% since 02/10/16 | +18.55% since 08/23/24 | -9.49% since 08/23/24 | ||
| Low | 6.02 on 02/12/16 | 7.39 on 09/11/24 | 2.62 on 11/22/24 | ||
| High | 10.00 on 03/28/16 | 10.19 on 11/06/24 | 2.99 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -9.40% since 11/10/15 | +19.60% since 05/24/24 | -13.45% since 05/24/24 | ||
| Low | 5.90 on 01/20/16 | 6.48 on 06/25/24 | 2.62 on 11/22/24 | ||
| High | 10.00 on 03/28/16 | 10.19 on 11/06/24 | 3.13 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,240 | 220,530 | 177,877 | ||
| Shares Outstanding, K | 24,350 | 23,068 | 67,892 | ||
| Annual Sales | 42,970,000 | 262,360,000 | 51,820,000 | ||
| Annual Net Income | 16,830,000 | 55,080,000 | 17,240,000 | ||
| Last Quarter Sales | 9,350,000 | 77,000,000 | 10,340,000 | ||
| Last Quarter Net Income | 3,360,000 | 8,610,000 | -870,000 | ||
| 60-Month Beta | 1.28 | 2.12 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/29/24 | 0.10 on 11/05/24 | ||
| Latest Earnings Date | 05/11/16 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.250 on 03/29/16 | 0.110 on 11/15/24 | 0.035 on 11/15/24 | ||
| Next Ex-Dividends Date | 03/29/16 | 11/15/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 5.66 | 5.62 | ||