Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | NOW | ACN | INFY | ROP |
| Company | Taboola.com Ltd | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.86 | 1,100.00 | 360.35 | 22.64 | 525.31 |
| High | 3.90 | 1,106.08 | 361.95 | 22.76 | 528.14 |
| Low | 3.80 | 1,093.60 | 359.07 | 22.60 | 525.23 |
| Last | 3.88 | 1,097.73 | 360.66 | 22.66 | 527.34 |
| Change | +0.03 | -7.83 | -0.97 | -0.11 | -0.80 |
| % Change | +0.78% | -0.71% | -0.27% | -0.48% | -0.15% |
| Volume | 358,998 | 248,706 | 436,267 | 1,766,809 | 117,565 |
| 20-Day Average Volume | 1,392,630 | 1,174,594 | 2,518,037 | 6,170,698 | 607,633 |
| Previous Close | 3.85 | 1,105.56 | 361.63 | 22.77 | 528.14 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 1,099.87 | 360.32 | 22.86 | 546.22 |
| 20-Day Raw Stochastic | 50.00% | 51.37% | 47.87% | 39.88% | 14.39% |
| 20-Day Relative Strength | 55.43% | 57.54% | 51.21% | 50.45% | 38.31% |
| Weighted Alpha | -5.80 | +63.18 | +6.68 | +23.91 | -4.87 |
| Today's Opinion | 56% Buy | 80% Buy | 96% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 96% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/18/24 | +3.59% since 12/18/24 | +3.89% since 12/18/24 | unch since 12/18/24 | +0.12% since 12/18/24 |
| Low | 3.77 on 12/20/24 | 1,055.00 on 12/20/24 | 355.73 on 12/23/24 | 22.44 on 12/20/24 | 518.50 on 12/20/24 |
| High | 3.97 on 12/19/24 | 1,106.55 on 12/24/24 | 376.91 on 12/19/24 | 23.62 on 12/19/24 | 532.68 on 12/19/24 |
| 1-Month | |||||
| %Chg | +7.96% since 11/26/24 | +2.71% since 11/26/24 | -0.57% since 11/26/24 | -2.29% since 11/26/24 | -6.14% since 11/26/24 |
| Low | 3.43 on 11/27/24 | 1,036.91 on 12/03/24 | 346.62 on 12/03/24 | 22.00 on 11/29/24 | 518.50 on 12/20/24 |
| High | 4.30 on 12/11/24 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +18.20% since 09/26/24 | +24.21% since 09/26/24 | +1.49% since 09/26/24 | -1.35% since 09/26/24 | -4.55% since 09/26/24 |
| Low | 2.90 on 11/18/24 | 863.24 on 10/02/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 4.30 on 12/11/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +13.34% since 06/26/24 | +45.78% since 06/26/24 | +18.55% since 06/26/24 | +24.31% since 06/26/24 | -5.41% since 06/26/24 |
| Low | 2.87 on 08/05/24 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 18.54 on 06/28/24 | 514.79 on 08/07/24 |
| High | 4.30 on 12/11/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,124,192 | 227,745,376 | 226,077,696 | 94,311,296 | 56,631,920 |
| Shares Outstanding, K | 291,998 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 1,439,690,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -82,040,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 433,010,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -6,450,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.29 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.17 | 29.22 | 29.21 | 29.36 |