Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | NOW | ACN | INFY | ROP |
| Company | Taboola.com Ltd | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.36 | 117.40 | 203.45 | 13.92 | 356.55 |
| High | 3.40 | 118.83 | 206.68 | 14.06 | 360.00 |
| Low | 3.19 | 113.60 | 197.66 | 13.59 | 348.56 |
| Latest | 3.24 | 115.63 | 201.48 | 13.87 | 352.25 |
| Change | -0.13 | -0.98 | -0.15 | -0.17 | -1.62 |
| % Change | -3.86% | -0.84% | -0.07% | -1.21% | -0.46% |
| Volume | 1,851,954 | 14,542,834 | 5,132,180 | 15,353,312 | 1,132,496 |
| 20-Day Average Volume | 2,365,948 | 20,668,496 | 7,728,654 | 18,474,865 | 1,732,690 |
| Previous Close | 3.37 | 116.61 | 201.63 | 14.04 | 353.87 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 109.82 | 211.17 | 14.44 | 343.97 |
| 20-Day Raw Stochastic | 60.00% | 59.84% | 23.80% | 10.65% | 69.72% |
| 20-Day Relative Strength | 41.74 | 46.98 | 35.58 | 35.52 | 42.96 |
| Weighted Alpha | -0.19 | -40.76 | -39.68 | -29.43 | -42.04 |
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 03/04/26 | +1.55% since 03/04/26 | -4.06% since 03/04/26 | -3.21% since 03/04/26 | -2.50% since 03/04/26 |
| Low | 3.19 on 03/11/26 | 113.60 on 03/11/26 | 197.66 on 03/11/26 | 13.59 on 03/11/26 | 348.56 on 03/11/26 |
| High | 3.45 on 03/05/26 | 126.67 on 03/09/26 | 218.60 on 03/06/26 | 14.56 on 03/05/26 | 369.27 on 03/05/26 |
| 1-Month | |||||
| %Chg | -4.71% since 02/11/26 | +14.96% since 02/11/26 | -12.56% since 02/11/26 | -11.99% since 02/11/26 | +5.53% since 02/11/26 |
| Low | 2.84 on 02/25/26 | 99.18 on 02/23/26 | 188.73 on 02/25/26 | 13.59 on 03/11/26 | 313.07 on 02/17/26 |
| High | 3.47 on 02/12/26 | 126.67 on 03/09/26 | 230.25 on 02/12/26 | 15.27 on 02/12/26 | 369.27 on 03/05/26 |
| 3-Month | |||||
| %Chg | -19.60% since 12/11/25 | -33.35% since 12/11/25 | -25.48% since 12/11/25 | -22.08% since 12/11/25 | -20.99% since 12/11/25 |
| Low | 2.84 on 02/25/26 | 98.00 on 02/09/26 | 188.73 on 02/25/26 | 13.59 on 03/11/26 | 313.07 on 02/17/26 |
| High | 4.65 on 12/31/25 | 174.93 on 12/12/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 454.80 on 12/18/25 |
| 6-Month | |||||
| %Chg | -4.99% since 09/11/25 | -38.38% since 09/11/25 | -17.48% since 09/11/25 | -18.75% since 09/11/25 | -31.92% since 09/11/25 |
| Low | 2.84 on 02/25/26 | 98.00 on 02/09/26 | 188.73 on 02/25/26 | 13.59 on 03/11/26 | 313.07 on 02/17/26 |
| High | 4.65 on 12/31/25 | 194.73 on 09/24/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 521.28 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,274 | 121,974,064 | 124,125,248 | 56,801,392 | 36,423,132 |
| Shares Outstanding, K | 247,559 | 1,046,000 | 615,609 | 4,045,683 | 102,928 |
| Annual Sales | 1,912,040,000 | 13,278,000,000 | 69,672,980,000 | 19,277,000,000 | 7,902,500,000 |
| Annual Net Income | 42,280,000 | 1,748,000,000 | 7,678,430,000 | 3,158,000,000 | 1,536,300,000 |
| Last Quarter Sales | 522,310,000 | 3,568,000,000 | 18,742,130,000 | 5,099,000,000 | 2,058,600,000 |
| Last Quarter Net Income | 50,140,000 | 401,000,000 | 2,211,560,000 | 747,000,000 | 428,400,000 |
| 60-Month Beta | 1.34 | 0.99 | 1.27 | 1.01 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/25/26 | 0.92 on 01/28/26 | 3.94 on 12/18/25 | 0.20 on 10/16/25 | 5.21 on 01/27/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 03/19/26 | 04/16/26 | 04/27/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 01/13/26 | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/13/26 | 10/27/25 | 04/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 60.66 | 15.77 | 18.02 | 18.15 |