Tractebel Ener S ADR (TBLEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLEY | ELPC | IDA | ||
| Company | Tractebel Ener S ADR | Companhia Paranaense DE Energia [Copel] ADR | Idacorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8500 | 11.50 | 139.95 | ||
| High | 11.8500 | 11.65 | 141.45 | ||
| Low | 11.8100 | 11.34 | 139.00 | ||
| Latest | 11.8100 | 11.49 | 140.57 | ||
| Change | -0.0900 | -0.12 | -0.01 | ||
| % Change | -0.76% | -1.03% | -0.01% | ||
| Volume | 1,100 | 361,700 | 317,500 | ||
| 20-Day Average Volume | 2,975 | 274,315 | 457,865 | ||
| Previous Close | 11.9000 | 11.61 | 140.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0808 | 11.21 | 142.16 | ||
| 20-Day Raw Stochastic | 28.33% | 75.43% | 40.07% | ||
| 20-Day Relative Strength | 49.35 | 58.22 | 54.82 | ||
| Weighted Alpha | +33.59 | +75.28 | +22.63 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/27/16 | +0.44% since 03/04/26 | -2.67% since 03/04/26 | ||
| Low | 11.8100 on 10/04/16 | 10.81 on 03/06/26 | 139.00 on 03/11/26 | ||
| High | 12.2500 on 09/28/16 | 11.85 on 03/10/26 | 144.23 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 09/02/16 | +4.64% since 02/11/26 | +2.08% since 02/11/26 | ||
| Low | 11.3000 on 09/13/16 | 10.40 on 02/13/26 | 137.32 on 02/20/26 | ||
| High | 12.5000 on 09/07/16 | 11.85 on 03/10/26 | 145.94 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 07/01/16 | +16.30% since 12/11/25 | +11.68% since 12/11/25 | ||
| Low | 11.3000 on 09/13/16 | 8.86 on 12/24/25 | 124.75 on 12/22/25 | ||
| High | 13.7600 on 08/05/16 | 11.85 on 03/10/26 | 145.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +19.66% since 04/04/16 | +34.55% since 09/11/25 | +11.80% since 09/11/25 | ||
| Low | 9.7000 on 06/01/16 | 8.26 on 10/10/25 | 124.12 on 12/09/25 | ||
| High | 13.7600 on 08/05/16 | 11.85 on 03/10/26 | 145.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,630 | 8,641,068 | 7,717,700 | ||
| Shares Outstanding, K | 652,740 | 744,278 | 54,899 | ||
| Annual Sales | 1,988,200,000 | 22,686,642,000 | 1,813,000,000 | ||
| Annual Net Income | 458,090,000 | 2,688,614,000 | 323,470,000 | ||
| Last Quarter Sales | N/A | 5,699,350,000 | 405,240,000 | ||
| Last Quarter Net Income | N/A | 1,066,755,000 | 43,610,000 | ||
| 60-Month Beta | 1.06 | -0.11 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/13/25 | 0.78 on 02/19/26 | ||
| Latest Earnings Date | 11/04/16 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.285 on 08/09/16 | 0.280 on 01/05/26 | 0.880 on 02/05/26 | ||
| Next Ex-Dividends Date | 08/09/16 | 01/05/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 24.04 | 24.17 | ||