Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBPH | ZTS | TAK | UTHR | SMMT |
| Company | Theravance Bio Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.45 | 176.71 | 13.97 | 369.84 | 18.50 |
| High | 9.58 | 180.85 | 14.04 | 374.86 | 18.50 |
| Low | 9.37 | 176.56 | 13.89 | 364.76 | 16.52 |
| Last | 9.58 | 181.18 | 13.91 | 368.71 | 17.97 |
| Change | +0.14 | +4.37 | +0.05 | -1.41 | -0.52 |
| % Change | +1.48% | +2.47% | +0.36% | -0.38% | -2.81% |
| Volume | 40,371 | 744,817 | 488,249 | 45,615 | 2,566,455 |
| 20-Day Average Volume | 230,490 | 2,761,847 | 1,786,101 | 330,072 | 1,830,307 |
| Previous Close | 9.44 | 176.81 | 13.86 | 370.12 | 18.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 175.91 | 13.63 | 380.16 | 19.54 |
| 20-Day Raw Stochastic | 67.00% | 99.77% | 71.84% | 25.75% | 23.88% |
| 20-Day Relative Strength | 58.62% | 50.17% | 53.10% | 50.13% | 44.48% |
| Weighted Alpha | -2.76 | -1.59 | -0.60 | +56.19 | +45.92 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/25/24 | +0.77% since 11/25/24 | +3.41% since 11/25/24 | +0.41% since 11/25/24 | -6.44% since 11/25/24 |
| Low | 9.14 on 12/02/24 | 173.73 on 12/02/24 | 13.38 on 11/26/24 | 364.76 on 12/03/24 | 16.52 on 12/03/24 |
| High | 9.57 on 12/03/24 | 180.12 on 12/03/24 | 14.02 on 12/03/24 | 382.26 on 11/27/24 | 19.54 on 11/26/24 |
| 1-Month | |||||
| %Chg | +15.46% since 11/01/24 | -1.02% since 11/01/24 | -0.07% since 11/01/24 | -1.03% since 11/01/24 | -5.45% since 11/01/24 |
| Low | 8.14 on 11/05/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 10.26 on 11/13/24 | 180.12 on 12/03/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 3-Month | |||||
| %Chg | +19.50% since 09/03/24 | -1.89% since 09/03/24 | -6.50% since 09/03/24 | +5.04% since 09/03/24 | +42.50% since 09/03/24 |
| Low | 7.88 on 10/09/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 10.26 on 11/13/24 | 200.33 on 09/19/24 | 14.99 on 09/04/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +12.08% since 06/03/24 | +4.48% since 06/03/24 | +4.42% since 06/03/24 | +33.99% since 06/03/24 | +103.11% since 06/03/24 |
| Low | 7.44 on 08/09/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 6.78 on 07/03/24 |
| High | 10.42 on 07/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,202 | 79,770,488 | 44,100,784 | 16,524,008 | 13,635,414 |
| Shares Outstanding, K | 49,174 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 57,420,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -55,190,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 16,870,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -12,700,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.23 | 0.89 | 0.51 | 0.55 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 9.02 | 16.27 | 0.00 |