Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBPH | SAVA | ESPR | ||
Company | Theravance Bio Ord | Cassava Sciences Inc | Esperion Theraptc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.60 | 10.43 | 2.42 | ||
High | 9.83 | 13.40 | 2.45 | ||
Low | 9.60 | 10.42 | 2.35 | ||
Last | 9.83 | 13.23 | 2.38 | ||
Change | +0.26 | +3.15 | -0.01 | ||
% Change | +2.72% | +31.25% | -0.42% | ||
Volume | 24,349 | 4,106,576 | 636,554 | ||
20-Day Average Volume | 398,930 | 4,110,696 | 8,893,691 | ||
Previous Close | 9.57 | 10.08 | 2.39 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.02 | 12.85 | 2.39 | ||
20-Day Raw Stochastic | 74.08% | 29.97% | 50.00% | ||
20-Day Relative Strength | 60.37% | 41.41% | 49.45% | ||
Weighted Alpha | +1.80 | -41.02 | +92.91 | ||
Today's Opinion | 24% Buy | 100% Sell | 64% Buy | ||
Previous Opinion | 8% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.72% since 07/15/24 | -0.24% since 07/15/24 | -3.60% since 07/15/24 | ||
Low | 9.49 on 07/19/24 | 8.85 on 07/17/24 | 2.37 on 07/19/24 | ||
High | 10.23 on 07/16/24 | 13.87 on 07/16/24 | 2.77 on 07/16/24 | ||
1-Month | |||||
%Chg | +10.86% since 06/21/24 | -38.56% since 06/21/24 | +9.05% since 06/21/24 | ||
Low | 8.19 on 07/03/24 | 8.79 on 06/28/24 | 2.05 on 06/28/24 | ||
High | 10.23 on 07/16/24 | 20.50 on 06/24/24 | 2.77 on 07/16/24 | ||
3-Month | |||||
%Chg | +2.54% since 04/22/24 | -40.00% since 04/22/24 | +26.18% since 04/22/24 | ||
Low | 8.13 on 05/29/24 | 8.79 on 06/28/24 | 1.88 on 04/29/24 | ||
High | 10.37 on 05/06/24 | 24.12 on 05/15/24 | 3.12 on 06/10/24 | ||
6-Month | |||||
%Chg | +0.41% since 01/22/24 | -53.23% since 01/22/24 | +12.09% since 01/22/24 | ||
Low | 8.13 on 05/29/24 | 8.79 on 06/28/24 | 1.71 on 04/19/24 | ||
High | 10.44 on 04/12/24 | 27.18 on 01/24/24 | 3.40 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 465,418 | 483,598 | 452,809 | ||
Shares Outstanding, K | 48,633 | 47,976 | 189,460 | ||
Annual Sales | 57,420,000 | 0 | 116,330,000 | ||
Annual Net Income | -55,190,000 | -97,220,000 | -209,250,000 | ||
Last Quarter Sales | 14,500,000 | 0 | 137,740,000 | ||
Last Quarter Net Income | -11,660,000 | 25,040,000 | 61,020,000 | ||
60-Month Beta | 0.25 | -0.57 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/13/24 | -1.41 on 05/10/24 | 0.34 on 05/07/24 | ||
Latest Earnings Date | 08/05/24 | 08/01/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |