Triangle Capital Corp (TCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCAP | ARCC | BXSL | FSK | MAIN |
| Company | Triangle Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.78 | 21.36 | 32.36 | 21.32 | 56.50 |
| High | 11.93 | 21.53 | 32.55 | 21.49 | 56.72 |
| Low | 11.78 | 21.25 | 31.93 | 21.17 | 55.82 |
| Last | 11.80 | 21.53 | 32.49 | 21.46 | 56.44 |
| Change | -0.09 | +0.15 | +0.25 | +0.17 | +0.04 |
| % Change | -0.76% | +0.70% | +0.78% | +0.80% | +0.07% |
| Volume | 265,900 | 4,774,000 | 874,300 | 1,001,300 | 1,227,200 |
| 20-Day Average Volume | 377,860 | 5,069,920 | 1,045,420 | 1,606,530 | 413,530 |
| Previous Close | 11.89 | 21.38 | 32.24 | 21.29 | 56.40 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 21.84 | 32.01 | 21.55 | 55.39 |
| 20-Day Raw Stochastic | 16.90% | 41.04% | 86.26% | 35.86% | 84.20% |
| 20-Day Relative Strength | 50.77% | 48.24% | 59.17% | 54.59% | 70.15% |
| Weighted Alpha | -8.40 | +7.10 | +16.47 | +9.74 | +31.31 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/26/18 | +0.51% since 12/16/24 | +1.12% since 12/16/24 | +0.61% since 12/16/24 | +2.01% since 12/16/24 |
| Low | 11.68 on 07/30/18 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.96 on 12/17/24 |
| High | 12.14 on 07/27/18 | 21.53 on 12/23/24 | 32.55 on 12/23/24 | 21.60 on 12/20/24 | 56.87 on 12/20/24 |
| 1-Month | |||||
| %Chg | +1.29% since 07/02/18 | -2.23% since 11/22/24 | +2.27% since 11/22/24 | -1.42% since 11/22/24 | +4.58% since 11/22/24 |
| Low | 11.54 on 07/03/18 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.15 on 11/25/24 |
| High | 12.39 on 07/26/18 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 3-Month | |||||
| %Chg | +2.70% since 05/02/18 | +4.06% since 09/23/24 | +6.73% since 09/23/24 | +8.60% since 09/23/24 | +13.31% since 09/23/24 |
| Low | 11.14 on 05/04/18 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.51 on 11/04/24 |
| High | 12.39 on 07/26/18 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 6-Month | |||||
| %Chg | +11.22% since 02/02/18 | +4.62% since 06/21/24 | +2.11% since 06/21/24 | +10.62% since 06/21/24 | +14.74% since 06/21/24 |
| Low | 10.02 on 02/06/18 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.40 on 04/04/18 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,990 | 13,910,016 | 7,039,641 | 6,010,216 | 4,976,766 |
| Shares Outstanding, K | 48,050 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 123,000,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -28,650,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 26,080,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 14,470,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 0.75 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/18 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 08/01/18 | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 1.780 on 08/06/18 | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.300 on 12/20/24 |
| Next Ex-Dividends Date | 08/06/18 | 12/13/24 | 12/31/24 | 12/04/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 8.87 | 8.88 | 7.17 | 13.66 |