Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | GOOGL | UBER | SHOP |
| Company | Tencent Holdings ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 52.5500 | 176.27 | 174.73 | 69.84 | 104.40 |
| High | 52.7000 | 176.27 | 174.73 | 69.84 | 104.40 |
| Low | 52.1000 | 176.27 | 174.73 | 69.84 | 104.40 |
| Last | 52.4100 | 176.27 | 174.73 | 69.84 | 104.40 |
| Change | +0.5500 | -1.06 | -1.25 | +0.24 | +0.46 |
| % Change | +1.06% | -0.60% | -0.71% | +0.34% | +0.44% |
| Volume | 2,853,300 | 157,675 | 364,544 | 87,283 | 34,910 |
| 20-Day Average Volume | 2,224,650 | 19,314,908 | 27,633,303 | 21,447,004 | 10,310,521 |
| Previous Close | 51.8600 | 177.33 | 175.98 | 69.60 | 103.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.9820 | 175.88 | 174.31 | 73.15 | 91.97 |
| 20-Day Raw Stochastic | 38.24% | 58.74% | 59.33% | 16.62% | 70.86% |
| 20-Day Relative Strength | 48.55% | 54.61% | 54.63% | 40.89% | 67.78% |
| Weighted Alpha | +29.30 | +25.52 | +25.74 | +15.67 | +48.82 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/13/24 | -0.61% since 11/14/24 | -0.48% since 11/14/24 | -2.24% since 11/14/24 | -4.29% since 11/14/24 |
| Low | 51.1200 on 11/15/24 | 172.74 on 11/15/24 | 171.22 on 11/15/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 52.7000 on 11/20/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.78% since 10/18/24 | +6.31% since 10/21/24 | +6.50% since 10/21/24 | -13.20% since 10/21/24 | +26.30% since 10/21/24 |
| Low | 49.9700 on 11/13/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 56.3500 on 11/07/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +11.46% since 08/20/24 | +5.15% since 08/21/24 | +5.36% since 08/21/24 | -4.95% since 08/21/24 | +37.12% since 08/21/24 |
| Low | 46.7000 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 62.5700 on 10/07/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +4.24% since 05/20/24 | -1.82% since 05/21/24 | -1.75% since 05/21/24 | +9.18% since 05/21/24 | +83.09% since 05/21/24 |
| Low | 44.9600 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 62.5700 on 10/07/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,702,336 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 9,267,359 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 86,053,820,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 16,280,020,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 23,349,510,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 7,433,890,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.19 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/13/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/20/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.384 on 05/17/24 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 23.82 | 23.62 | 34.39 | 126.01 |