Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | UE | ROIC | ||
| Company | Taubman Centers | Urban Edge Properties | Retail Opp Invts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.99 | 23.07 | 17.39 | ||
| High | 42.99 | 23.23 | 17.41 | ||
| Low | 42.99 | 23.01 | 17.38 | ||
| Last | 42.99 | 23.13 | 17.40 | ||
| Change | unch | +0.18 | +0.03 | ||
| % Change | unch | +0.78% | +0.17% | ||
| Volume | 1,000 | 1,056,255 | 1,000,800 | ||
| 20-Day Average Volume | 1,865,970 | 904,575 | 3,917,775 | ||
| Previous Close | 42.99 | 22.95 | 17.37 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 22.91 | 16.92 | ||
| 20-Day Raw Stochastic | 78.79% | 63.17% | 99.13% | ||
| 20-Day Relative Strength | 72.64% | 59.62% | 69.79% | ||
| Weighted Alpha | +6.00 | +39.22 | +40.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | +0.30% since 11/18/24 | +0.17% since 11/18/24 | ||
| Low | 42.91 on 12/23/20 | 22.87 on 11/22/24 | 17.34 on 11/19/24 | ||
| High | 43.00 on 12/22/20 | 23.51 on 11/19/24 | 17.42 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | +6.05% since 10/25/24 | +11.32% since 10/25/24 | ||
| Low | 42.71 on 11/30/20 | 21.90 on 11/01/24 | 15.12 on 10/30/24 | ||
| High | 43.06 on 12/21/20 | 23.85 on 11/11/24 | 17.42 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | +12.12% since 08/23/24 | +12.19% since 08/23/24 | ||
| Low | 32.30 on 11/06/20 | 20.28 on 09/09/24 | 14.70 on 09/09/24 | ||
| High | 43.06 on 12/21/20 | 23.85 on 11/11/24 | 17.42 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +36.38% since 05/24/24 | +43.92% since 05/24/24 | ||
| Low | 32.30 on 11/06/20 | 16.77 on 05/29/24 | 11.87 on 05/29/24 | ||
| High | 43.06 on 12/21/20 | 23.85 on 11/11/24 | 17.42 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 2,865,790 | 2,234,633 | ||
| Shares Outstanding, K | 61,725 | 124,871 | 128,649 | ||
| Annual Sales | 661,050,000 | 416,920,000 | 327,730,000 | ||
| Annual Net Income | 229,480,000 | 248,500,000 | 34,530,000 | ||
| Last Quarter Sales | 131,000,000 | 112,430,000 | 83,480,000 | ||
| Last Quarter Net Income | -24,290,000 | 9,080,000 | 32,130,000 | ||
| 60-Month Beta | 0.09 | 1.54 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 0.07 on 10/30/24 | 0.25 on 10/22/24 | ||
| Latest Earnings Date | 02/08/21 | 10/30/24 | 10/22/24 | ||
| Most Recent Dividend | 0.675 on 03/13/20 | 0.170 on 09/13/24 | 0.150 on 09/20/24 | ||
| Next Ex-Dividends Date | 03/13/20 | 12/13/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 17.52 | 16.55 | ||