Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | EQIX | SPG | O | KIM |
| Company | Taubman Centers | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.99 | 940.00 | 182.14 | 57.50 | 25.51 |
| High | 42.99 | 976.35 | 182.90 | 57.72 | 25.58 |
| Low | 42.99 | 938.55 | 180.07 | 57.17 | 25.31 |
| Last | 42.99 | 974.35 | 180.11 | 57.45 | 25.54 |
| Change | unch | +37.98 | -1.03 | unch | +0.17 |
| % Change | unch | +4.06% | -0.57% | unch | +0.67% |
| Volume | 1,000 | 1,976,000 | 4,565,047 | 6,793,304 | 6,247,169 |
| 20-Day Average Volume | 1,865,970 | 582,975 | 1,428,725 | 5,427,555 | 4,387,985 |
| Previous Close | 42.99 | 936.37 | 181.14 | 57.45 | 25.37 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 911.80 | 176.96 | 57.77 | 24.68 |
| 20-Day Raw Stochastic | 78.79% | 98.13% | 78.56% | 28.75% | 98.20% |
| 20-Day Relative Strength | 72.64% | 70.23% | 59.71% | 40.64% | 65.75% |
| Weighted Alpha | +6.00 | +25.96 | +39.53 | +4.28 | +34.64 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | +7.13% since 11/18/24 | -0.41% since 11/18/24 | +1.20% since 11/18/24 | +1.75% since 11/18/24 |
| Low | 42.91 on 12/23/20 | 905.02 on 11/19/24 | 179.12 on 11/19/24 | 56.32 on 11/19/24 | 24.84 on 11/19/24 |
| High | 43.00 on 12/22/20 | 976.35 on 11/25/24 | 183.96 on 11/22/24 | 57.88 on 11/22/24 | 25.58 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | +6.56% since 10/25/24 | +5.62% since 10/25/24 | -6.30% since 10/25/24 | +8.45% since 10/25/24 |
| Low | 42.71 on 11/30/20 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.63 on 10/30/24 |
| High | 43.06 on 12/21/20 | 976.35 on 11/25/24 | 183.96 on 11/22/24 | 62.11 on 10/28/24 | 25.58 on 11/25/24 |
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | +17.68% since 08/23/24 | +8.17% since 08/23/24 | -5.96% since 08/23/24 | +9.94% since 08/23/24 |
| Low | 32.30 on 11/06/20 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 43.06 on 12/21/20 | 976.35 on 11/25/24 | 183.96 on 11/22/24 | 64.88 on 10/21/24 | 25.58 on 11/25/24 |
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +27.18% since 05/24/24 | +21.79% since 05/24/24 | +10.10% since 05/24/24 | +38.28% since 05/24/24 |
| Low | 32.30 on 11/06/20 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 43.06 on 12/21/20 | 976.35 on 11/25/24 | 183.96 on 11/22/24 | 64.88 on 10/21/24 | 25.58 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 90,348,464 | 59,102,000 | 50,280,876 | 17,101,436 |
| Shares Outstanding, K | 61,725 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 661,050,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 229,480,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 131,000,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | -24,290,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 0.09 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 02/08/21 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.675 on 03/13/20 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 03/13/20 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 26.83 | 14.00 | 13.83 | 15.62 |