Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | LYV | CCL |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.00 | 130.22 | 234.15 | 134.76 | 25.18 |
| High | 65.38 | 135.38 | 238.69 | 136.54 | 25.45 |
| Low | 63.92 | 130.22 | 234.09 | 134.18 | 24.89 |
| Last | 64.79 | 135.25 | 235.87 | 136.51 | 25.08 |
| Change | +2.05 | +3.81 | +1.20 | +2.07 | -0.05 |
| % Change | +3.27% | +2.90% | +0.51% | +1.54% | -0.20% |
| Volume | 4,489,100 | 5,537,400 | 1,883,400 | 1,821,400 | 14,495,900 |
| 20-Day Average Volume | 3,430,855 | 5,501,270 | 2,021,445 | 2,838,770 | 22,969,746 |
| Previous Close | 62.74 | 131.44 | 234.67 | 134.44 | 25.13 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 135.78 | 219.76 | 123.61 | 23.27 |
| 20-Day Raw Stochastic | 55.25% | 28.66% | 93.19% | 99.86% | 92.36% |
| 20-Day Relative Strength | 55.66% | 52.08% | 71.37% | 78.12% | 74.76% |
| Weighted Alpha | +74.21 | +0.92 | +136.78 | +69.71 | +89.77 |
| Today's Opinion | 96% Buy | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 11/13/24 | +1.88% since 11/13/24 | +0.69% since 11/13/24 | +7.47% since 11/13/24 | +2.16% since 11/13/24 |
| Low | 59.05 on 11/15/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 126.00 on 11/14/24 | 23.86 on 11/19/24 |
| High | 65.38 on 11/20/24 | 136.66 on 11/14/24 | 238.69 on 11/20/24 | 136.54 on 11/20/24 | 25.45 on 11/20/24 |
| 1-Month | |||||
| %Chg | +5.78% since 10/18/24 | -0.88% since 10/18/24 | +17.97% since 10/18/24 | +18.77% since 10/18/24 | +17.64% since 10/18/24 |
| Low | 59.05 on 11/15/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 114.19 on 10/21/24 | 20.61 on 10/24/24 |
| High | 69.44 on 11/04/24 | 148.64 on 11/07/24 | 238.69 on 11/20/24 | 136.54 on 11/20/24 | 25.45 on 11/20/24 |
| 3-Month | |||||
| %Chg | +56.95% since 08/20/24 | +15.22% since 08/20/24 | +48.50% since 08/20/24 | +40.96% since 08/20/24 | +63.71% since 08/20/24 |
| Low | 41.86 on 08/26/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.30 on 08/21/24 |
| High | 69.67 on 10/04/24 | 148.64 on 11/07/24 | 238.69 on 11/20/24 | 136.54 on 11/20/24 | 25.45 on 11/20/24 |
| 6-Month | |||||
| %Chg | +13.57% since 05/20/24 | -7.60% since 05/20/24 | +59.70% since 05/20/24 | +37.29% since 05/20/24 | +55.87% since 05/20/24 |
| Low | 38.23 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 69.67 on 10/04/24 | 155.66 on 07/09/24 | 238.69 on 11/20/24 | 136.54 on 11/20/24 | 25.45 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,730,524 | 85,744,712 | 63,419,544 | 31,718,644 | 28,946,460 |
| Shares Outstanding, K | 644,089 | 633,972 | 268,875 | 232,354 | 1,154,165 |
| Annual Sales | 6,269,000,000 | 9,917,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 1,397,000,000 | 4,792,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,757,000,000 | 3,732,000,000 | 4,886,000,000 | 7,651,090,000 | 7,896,000,000 |
| Last Quarter Net Income | 527,000,000 | 1,368,000,000 | 1,111,000,000 | 397,270,000 | 1,735,000,000 |
| 60-Month Beta | 0.39 | 1.15 | 2.59 | 1.33 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/18/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.66 on 11/11/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 11/18/24 | 11/07/24 | 10/29/24 | 11/11/24 | 12/19/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.400 on 09/20/24 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 31.60 | 20.53 | 143.02 | 21.48 |