Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | LYV | CCL |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 66.92 | 136.23 | 201.27 | 117.13 | 21.80 |
| High | 69.44 | 137.55 | 204.83 | 118.12 | 22.21 |
| Low | 66.92 | 135.45 | 200.02 | 116.46 | 21.55 |
| Last | 67.24 | 136.87 | 204.39 | 117.21 | 21.91 |
| Change | +2.05 | +0.41 | +2.33 | +0.06 | +0.01 |
| % Change | +3.14% | +0.30% | +1.15% | +0.05% | +0.05% |
| Volume | 3,158,200 | 2,459,700 | 1,515,600 | 2,192,300 | 16,784,900 |
| 20-Day Average Volume | 4,234,635 | 3,143,305 | 1,924,110 | 1,711,935 | 27,552,805 |
| Previous Close | 65.19 | 136.46 | 202.06 | 117.15 | 21.90 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.57 | 135.05 | 200.55 | 115.57 | 21.17 |
| 20-Day Raw Stochastic | 81.50% | 78.97% | 71.04% | 74.59% | 77.11% |
| 20-Day Relative Strength | 64.02% | 58.18% | 63.99% | 68.51% | 67.64% |
| Weighted Alpha | +91.77 | +8.61 | +112.74 | +39.27 | +74.26 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 10/28/24 | +0.80% since 10/28/24 | +0.43% since 10/28/24 | -1.03% since 10/28/24 | -0.05% since 10/28/24 |
| Low | 63.41 on 10/30/24 | 133.81 on 11/01/24 | 197.25 on 10/29/24 | 116.11 on 10/31/24 | 21.43 on 10/29/24 |
| High | 69.44 on 11/04/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| 1-Month | |||||
| %Chg | -1.74% since 10/04/24 | +5.41% since 10/04/24 | +13.90% since 10/04/24 | +5.72% since 10/04/24 | +21.59% since 10/04/24 |
| Low | 57.55 on 10/17/24 | 128.77 on 10/07/24 | 178.34 on 10/07/24 | 110.21 on 10/07/24 | 17.83 on 10/07/24 |
| High | 69.44 on 11/04/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| 3-Month | |||||
| %Chg | +71.01% since 08/02/24 | +6.74% since 08/02/24 | +47.20% since 08/02/24 | +28.51% since 08/02/24 | +48.04% since 08/02/24 |
| Low | 38.23 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 69.67 on 10/04/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| 6-Month | |||||
| %Chg | +26.15% since 05/03/24 | -14.30% since 05/03/24 | +47.88% since 05/03/24 | +23.82% since 05/03/24 | +51.73% since 05/03/24 |
| Low | 38.23 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 69.67 on 10/04/24 | 162.88 on 05/07/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,988,164 | 87,555,880 | 54,328,880 | 26,981,870 | 25,276,216 |
| Shares Outstanding, K | 644,089 | 641,623 | 268,875 | 230,319 | 1,154,165 |
| Annual Sales | 6,269,000,000 | 9,917,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 1,397,000,000 | 4,792,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,757,000,000 | 2,748,000,000 | 4,110,000,000 | 6,023,420,000 | 7,896,000,000 |
| Last Quarter Net Income | 527,000,000 | 555,000,000 | 854,000,000 | 240,650,000 | 1,735,000,000 |
| 60-Month Beta | 0.39 | 1.15 | 2.59 | 1.33 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/26/24 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.03 on 07/30/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 11/18/24 | 11/07/24 | 10/29/24 | 11/12/24 | 12/19/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.400 on 09/20/24 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 30.50 | 18.05 | 110.51 | 18.80 |