Tearlab Corp (TEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAR | NDRA | BJDX | ||
| Company | Tearlab Corp | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0571 | 5.71 | 3.62 | ||
| High | 0.0579 | 6.19 | 3.65 | ||
| Low | 0.0571 | 5.64 | 3.22 | ||
| Last | 0.0579 | 6.05 | 3.48 | ||
| Change | -0.0011 | +0.21 | -0.14 | ||
| % Change | -1.86% | +3.60% | -3.87% | ||
| Volume | 20,200 | 43,000 | 19,700 | ||
| 20-Day Average Volume | 41,630 | 154,585 | 965,454 | ||
| Previous Close | 0.0590 | 5.84 | 3.62 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0564 | 6.28 | 4.17 | ||
| 20-Day Raw Stochastic | 84.29% | 30.74% | 4.78% | ||
| 20-Day Relative Strength | 54.93% | 36.41% | 37.62% | ||
| Weighted Alpha | -41.79 | -94.95 | -97.53 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 06/30/20 | +19.33% since 11/20/24 | +1.16% since 11/20/24 | ||
| Low | 0.0561 on 07/07/20 | 4.72 on 11/21/24 | 3.20 on 11/21/24 | ||
| High | 0.0590 on 07/07/20 | 6.49 on 11/26/24 | 3.99 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.89% since 06/09/20 | -38.27% since 10/25/24 | -33.90% since 10/25/24 | ||
| Low | 0.0520 on 06/12/20 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0590 on 07/07/20 | 12.49 on 10/29/24 | 12.45 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +188.06% since 04/09/20 | -66.05% since 08/27/24 | -68.29% since 08/27/24 | ||
| Low | 0.0201 on 04/15/20 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.2150 on 05/06/20 | 22.68 on 10/22/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +25.60% since 01/09/20 | -98.77% since 05/24/24 | -98.22% since 05/24/24 | ||
| Low | 0.0201 on 04/15/20 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.2150 on 05/06/20 | 577.50 on 05/30/24 | 316.92 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 3,248 | 1,871 | ||
| Shares Outstanding, K | 12,561 | 537 | 538 | ||
| Annual Sales | 22,660,000 | 0 | 0 | ||
| Annual Net Income | -5,420,000 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | 5,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,570,000 | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | 0.73 | 0.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 07/02/21 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||