Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | TCTM | STAF | ||
| Company | Tarena Intl ADR | Tctm Kids IT Education Inc ADR | Staffing 360 Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.5700 | 1.3000 | ||
| High | 1.1399 | 1.6900 | 1.3400 | ||
| Low | 0.9800 | 1.4200 | 1.3000 | ||
| Last | 1.1300 | 1.4300 | 1.3100 | ||
| Change | +0.1300 | -0.1200 | +0.0600 | ||
| % Change | +13.00% | -7.74% | +4.80% | ||
| Volume | 41,600 | 97,500 | 11,200 | ||
| 20-Day Average Volume | 17,050 | 614,600 | 80,225 | ||
| Previous Close | 1.0000 | 1.5500 | 1.2500 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 1.0980 | 1.4700 | ||
| 20-Day Raw Stochastic | 69.09% | 54.40% | 8.16% | ||
| 20-Day Relative Strength | 45.68% | 59.50% | 41.73% | ||
| Weighted Alpha | -84.50 | -72.95 | -86.47 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | +2.14% since 09/27/24 | -5.76% since 09/27/24 | ||
| Low | 0.9733 on 01/05/24 | 1.3000 on 09/30/24 | 1.2500 on 10/03/24 | ||
| High | 1.1399 on 01/09/24 | 2.0000 on 09/30/24 | 1.4500 on 10/02/24 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | +33.64% since 09/04/24 | -38.21% since 09/04/24 | ||
| Low | 0.7500 on 12/13/23 | 0.7500 on 09/17/24 | 1.2500 on 10/03/24 | ||
| High | 1.3000 on 12/22/23 | 2.0000 on 09/30/24 | 2.1700 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | +13.50% since 07/02/24 | -47.18% since 07/03/24 | ||
| Low | 0.7500 on 12/13/23 | 0.7400 on 08/12/24 | 1.0800 on 08/21/24 | ||
| High | 2.1199 on 10/13/23 | 2.0000 on 09/30/24 | 4.6400 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | -42.11% since 04/04/24 | -54.80% since 04/04/24 | ||
| Low | 0.7500 on 12/13/23 | 0.7400 on 08/12/24 | 1.0800 on 08/21/24 | ||
| High | 2.5900 on 08/04/23 | 2.7300 on 04/19/24 | 4.6400 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 15,433 | 837 | ||
| Shares Outstanding, K | 10,755 | 10,792 | 639 | ||
| Annual Sales | 357,840,000 | 193,690,000 | 190,880,000 | ||
| Annual Net Income | 12,110,000 | 1,260,000 | -26,040,000 | ||
| Last Quarter Sales | 75,160,000 | 75,160,000 | 44,180,000 | ||
| Last Quarter Net Income | 1,040,000 | 1,040,000 | -1,970,000 | ||
| 60-Month Beta | -0.63 | -0.52 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | N/A on 08/29/23 | -3.55 on 08/12/24 | ||
| Latest Earnings Date | 01/02/24 | 09/30/24 | 01/01/24 | ||
| Most Recent Dividend | 0.100 on 04/04/18 | 0.100 on 04/04/18 | 0.010 on 12/12/19 | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | 12/12/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||