Tarena Intl ADR (TEDU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.1300 +0.1300 (+13.00%) 01/09/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.1300 unch (unch) -
for Tue, Jan 9th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TEDU | DLHC | NIXX | ||
| Company | Tarena Intl ADR | Dlh Holdings Corp | Nixxy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 3.58 | 1.6600 | ||
| High | 1.1399 | 3.69 | 1.7200 | ||
| Low | 0.9800 | 3.53 | 1.6300 | ||
| Last | 1.1300 | 3.69 | 1.6500 | ||
| Change | +0.1300 | +0.12 | -0.0300 | ||
| % Change | +13.00% | +3.36% | -1.79% | ||
| Volume | 41,600 | 28,400 | 61,300 | ||
| 20-Day Average Volume | 17,050 | 97,970 | 172,890 | ||
| Previous Close | 1.0000 | 3.57 | 1.6800 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 3.46 | 1.5815 | ||
| 20-Day Raw Stochastic | 69.09% | 68.79% | 49.58% | ||
| 20-Day Relative Strength | 45.68% | 41.81% | 44.72% | ||
| Weighted Alpha | -84.50 | -72.33 | -51.47 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | +1.10% since 04/22/25 | +5.77% since 04/22/25 | ||
| Low | 0.9733 on 01/05/24 | 3.41 on 04/28/25 | 1.5200 on 04/23/25 | ||
| High | 1.1399 on 01/09/24 | 3.75 on 04/23/25 | 1.7900 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | -12.14% since 03/28/25 | -9.34% since 03/28/25 | ||
| Low | 0.7500 on 12/13/23 | 2.72 on 04/16/25 | 1.3550 on 04/16/25 | ||
| High | 1.3000 on 12/22/23 | 4.43 on 03/31/25 | 1.9500 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | -52.99% since 01/29/25 | -42.31% since 01/29/25 | ||
| Low | 0.7500 on 12/13/23 | 2.72 on 04/16/25 | 1.3500 on 02/26/25 | ||
| High | 2.1199 on 10/13/23 | 7.77 on 01/30/25 | 2.9400 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | -54.61% since 10/29/24 | -38.89% since 10/29/24 | ||
| Low | 0.7500 on 12/13/23 | 2.72 on 04/16/25 | 1.3500 on 02/26/25 | ||
| High | 2.5900 on 08/04/23 | 9.58 on 11/07/24 | 6.2500 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 51,358 | 30,677 | ||
| Shares Outstanding, K | 10,755 | 14,386 | 18,260 | ||
| Annual Sales | 357,840,000 | 395,940,000 | 610,000 | ||
| Annual Net Income | 12,110,000 | 7,400,000 | -22,590,000 | ||
| Last Quarter Sales | 75,160,000 | 90,780,000 | 120,000 | ||
| Last Quarter Net Income | 1,040,000 | 1,120,000 | -7,490,000 | ||
| 60-Month Beta | -0.63 | 1.46 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | 0.08 on 02/05/25 | -1.14 on 11/14/24 | ||
| Latest Earnings Date | 01/02/24 | 05/07/25 | 05/21/25 | ||
| Most Recent Dividend | 0.100 on 04/04/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 0.00 | ||