Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | NIXX | STAF | ||
| Company | Tarena Intl ADR | Nixxy Inc | Staffing 360 Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.78 | 2.43 | ||
| High | 1.1399 | 2.91 | 2.53 | ||
| Low | 0.9800 | 2.67 | 2.38 | ||
| Last | 1.1300 | 2.70 | 2.48 | ||
| Change | +0.1300 | -0.21 | +0.09 | ||
| % Change | +13.00% | -7.22% | +3.77% | ||
| Volume | 41,600 | 248,500 | 48,200 | ||
| 20-Day Average Volume | 17,050 | 336,380 | 2,888,275 | ||
| Previous Close | 1.0000 | 2.91 | 2.39 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 2.75 | 2.34 | ||
| 20-Day Raw Stochastic | 69.09% | 35.71% | 44.12% | ||
| 20-Day Relative Strength | 45.68% | 51.06% | 56.71% | ||
| Weighted Alpha | -84.50 | +69.74 | -82.84 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | +4.25% since 11/15/24 | +9.25% since 11/15/24 | ||
| Low | 0.9733 on 01/05/24 | 2.45 on 11/21/24 | 2.28 on 11/18/24 | ||
| High | 1.1399 on 01/09/24 | 2.99 on 11/21/24 | 2.53 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | -11.76% since 10/22/24 | +24.00% since 10/22/24 | ||
| Low | 0.7500 on 12/13/23 | 2.45 on 11/21/24 | 1.58 on 10/28/24 | ||
| High | 1.3000 on 12/22/23 | 3.28 on 10/23/24 | 3.62 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | +26.17% since 08/22/24 | -18.95% since 08/22/24 | ||
| Low | 0.7500 on 12/13/23 | 1.76 on 09/04/24 | 1.20 on 10/14/24 | ||
| High | 2.1199 on 10/13/23 | 8.50 on 10/17/24 | 5.69 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | +38.46% since 05/22/24 | -24.92% since 05/22/24 | ||
| Low | 0.7500 on 12/13/23 | 1.50 on 06/03/24 | 1.08 on 08/21/24 | ||
| High | 2.5900 on 08/04/23 | 8.50 on 10/17/24 | 5.69 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 37,920 | 3,658 | ||
| Shares Outstanding, K | 10,755 | 13,031 | 1,531 | ||
| Annual Sales | 357,840,000 | 3,190,000 | 190,880,000 | ||
| Annual Net Income | 12,110,000 | -6,660,000 | -26,040,000 | ||
| Last Quarter Sales | 75,160,000 | 140,000 | 46,100,000 | ||
| Last Quarter Net Income | 1,040,000 | -13,310,000 | -2,840,000 | ||
| 60-Month Beta | -0.63 | 1.26 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | -1.14 on 11/14/24 | -3.22 on 11/15/24 | ||
| Latest Earnings Date | 01/02/24 | 11/18/24 | 01/01/24 | ||
| Most Recent Dividend | 0.100 on 04/04/18 | N/A | 0.010 on 12/12/19 | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | 12/12/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||