Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | TBI | DLHC | ||
| Company | Tarena Intl ADR | Trueblue Inc | Dlh Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0000 | 3.91 | 5.65 | ||
| High | 1.1399 | 4.00 | 5.88 | ||
| Low | 0.9800 | 3.77 | 5.64 | ||
| Latest | 1.1300 | 3.87 | 5.69 | ||
| Change | +0.1300 | -0.07 | +0.05 | ||
| % Change | +13.00% | -1.78% | +0.89% | ||
| Volume | 41,600 | 174,600 | 4,300 | ||
| 20-Day Average Volume | 17,050 | 297,515 | 11,940 | ||
| Previous Close | 1.0000 | 3.94 | 5.64 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 4.12 | 5.74 | ||
| 20-Day Raw Stochastic | 69.09% | 23.89% | 39.22% | ||
| 20-Day Relative Strength | 45.68 | 39.93 | 47.78 | ||
| Weighted Alpha | -84.50 | -43.16 | +19.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | -9.37% since 03/04/26 | -3.07% since 03/04/26 | ||
| Low | 0.9733 on 01/05/24 | 3.77 on 03/11/26 | 5.63 on 03/06/26 | ||
| High | 1.1399 on 01/09/24 | 4.39 on 03/05/26 | 5.97 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | -19.21% since 02/11/26 | +2.52% since 02/11/26 | ||
| Low | 0.7500 on 12/13/23 | 3.44 on 02/24/26 | 5.49 on 02/18/26 | ||
| High | 1.3000 on 12/22/23 | 4.81 on 02/12/26 | 6.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | -23.06% since 12/11/25 | +0.35% since 12/11/25 | ||
| Low | 0.7500 on 12/13/23 | 3.44 on 02/24/26 | 5.41 on 12/22/25 | ||
| High | 2.1199 on 10/13/23 | 5.70 on 02/04/26 | 6.25 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | -34.18% since 09/11/25 | +3.45% since 09/11/25 | ||
| Low | 0.7500 on 12/13/23 | 3.44 on 02/24/26 | 5.41 on 12/22/25 | ||
| High | 2.5900 on 08/04/23 | 6.66 on 09/17/25 | 8.10 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 118,448 | 81,741 | ||
| Shares Outstanding, K | 10,755 | 30,063 | 14,493 | ||
| Annual Sales | 357,840,000 | 1,616,000,000 | 344,500,000 | ||
| Annual Net Income | 12,110,000 | -47,960,000 | 1,360,000 | ||
| Last Quarter Sales | 75,160,000 | 418,180,000 | 68,890,000 | ||
| Last Quarter Net Income | 1,040,000 | -31,540,000 | -1,320,000 | ||
| 60-Month Beta | -0.63 | 1.50 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | 0.03 on 11/03/25 | -0.06 on 12/10/25 | ||
| Latest Earnings Date | 03/25/24 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 04/04/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||