Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | TU | TLK |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.50 | 38.31 | 26.60 | 15.25 | 16.72 |
| High | 4.54 | 38.37 | 27.33 | 15.53 | 16.96 |
| Low | 4.50 | 38.20 | 26.59 | 15.23 | 16.72 |
| Last | 4.53 | 38.33 | 27.02 | 15.47 | 16.81 |
| Change | +0.06 | -0.03 | +0.39 | +0.24 | -0.03 |
| % Change | +1.34% | -0.08% | +1.46% | +1.58% | -0.18% |
| Volume | 1,069,500 | 96,500 | 3,684,300 | 2,232,600 | 389,900 |
| 20-Day Average Volume | 798,755 | 132,785 | 4,550,485 | 3,335,505 | 494,325 |
| Previous Close | 4.47 | 38.36 | 26.63 | 15.23 | 16.84 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 37.93 | 27.98 | 15.46 | 16.89 |
| 20-Day Raw Stochastic | 62.22% | 82.35% | 9.45% | 49.47% | 45.66% |
| 20-Day Relative Strength | 48.40% | 52.28% | 27.22% | 45.48% | 41.74% |
| Weighted Alpha | +5.30 | +0.44 | -35.82 | -15.28 | -33.75 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 16% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 11/20/24 | +1.56% since 11/20/24 | +0.07% since 11/20/24 | -0.26% since 11/20/24 | +1.69% since 11/20/24 |
| Low | 4.40 on 11/21/24 | 37.73 on 11/21/24 | 26.45 on 11/21/24 | 15.14 on 11/22/24 | 16.72 on 11/27/24 |
| High | 4.54 on 11/27/24 | 38.43 on 11/26/24 | 27.33 on 11/27/24 | 15.53 on 11/27/24 | 17.24 on 11/25/24 |
| 1-Month | |||||
| %Chg | -1.95% since 10/25/24 | +1.43% since 10/25/24 | -17.60% since 10/25/24 | -2.21% since 10/25/24 | -9.04% since 10/25/24 |
| Low | 4.25 on 11/13/24 | 37.21 on 11/14/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 | 15.78 on 11/15/24 |
| High | 4.70 on 11/04/24 | 38.57 on 11/05/24 | 33.02 on 10/28/24 | 16.21 on 10/28/24 | 18.59 on 10/30/24 |
| 3-Month | |||||
| %Chg | -0.88% since 08/27/24 | -1.08% since 08/27/24 | -23.28% since 08/27/24 | -4.33% since 08/27/24 | -12.81% since 08/27/24 |
| Low | 4.25 on 11/13/24 | 37.21 on 11/14/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 | 15.78 on 11/15/24 |
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 21.00 on 09/25/24 |
| 6-Month | |||||
| %Chg | +1.80% since 05/24/24 | -2.54% since 05/24/24 | -19.51% since 05/24/24 | -4.98% since 05/24/24 | -8.19% since 05/24/24 |
| Low | 4.17 on 07/02/24 | 35.92 on 07/10/24 | 26.45 on 11/21/24 | 14.63 on 07/02/24 | 15.78 on 11/15/24 |
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 21.00 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,345,622 | 29,757,578 | 24,294,096 | 22,845,000 | 15,166,441 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 912,283 | 1,500,000 | 900,620 |
| Annual Sales | 43,997,660,000 | 7,289,000,000 | 18,277,760,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | -965,410,000 | 1,207,000,000 | 1,676,430,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 11,021,290,000 | 1,724,020,000 | 4,376,740,000 | 3,695,790,000 | 6,733,140,000 |
| Last Quarter Net Income | 11,000,000 | 279,160,000 | -873,740,000 | 205,240,000 | 1,060,500,000 |
| 60-Month Beta | 0.67 | 0.19 | 0.59 | 0.75 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | 0.36 on 11/06/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 | 0.38 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/07/24 | 11/08/24 | 10/29/24 |
| Most Recent Dividend | 0.115 on 06/18/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 06/18/24 | 07/03/24 | 12/16/24 | 12/11/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 26.27 | 12.05 | 20.04 | 11.69 |