Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | NE | RIG | HP | VAL |
| Company | Tesco Corp | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 34.30 | 4.35 | 35.07 | 47.59 |
| High | 3.95 | 34.43 | 4.39 | 35.19 | 47.68 |
| Low | 3.70 | 33.39 | 4.25 | 34.45 | 46.47 |
| Last | 3.70 | 33.57 | 4.28 | 34.40 | 46.64 |
| Change | -0.25 | -0.75 | -0.10 | -0.87 | -0.96 |
| % Change | -6.33% | -2.19% | -2.28% | -2.47% | -2.02% |
| Volume | 15,653,700 | 297,973 | 3,645,909 | 185,904 | 221,491 |
| 20-Day Average Volume | 1,183,380 | 2,267,540 | 19,610,730 | 1,425,490 | 1,796,162 |
| Previous Close | 3.95 | 34.32 | 4.38 | 35.27 | 47.60 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 33.85 | 4.35 | 34.79 | 49.18 |
| 20-Day Raw Stochastic | 5.88% | 50.40% | 40.59% | 36.22% | 5.81% |
| 20-Day Relative Strength | 39.97% | 46.63% | 47.92% | 50.18% | 40.13% |
| Weighted Alpha | -51.90 | -31.54 | -34.97 | -7.82 | -39.56 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Sell | 48% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +0.24% since 11/19/24 | +1.40% since 11/19/24 | +3.17% since 11/19/24 | +0.13% since 11/19/24 |
| Low | 3.70 on 12/14/17 | 33.36 on 11/20/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | 46.13 on 11/20/24 |
| High | 4.25 on 12/12/17 | 35.74 on 11/22/24 | 4.51 on 11/25/24 | 36.50 on 11/22/24 | 49.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | +3.36% since 10/25/24 | +2.87% since 10/25/24 | -0.09% since 10/25/24 | -8.67% since 10/25/24 |
| Low | 3.65 on 11/29/17 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 46.03 on 11/19/24 |
| High | 4.50 on 12/04/17 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | -12.55% since 08/26/24 | -14.31% since 08/26/24 | +1.86% since 08/26/24 | -26.46% since 08/26/24 |
| Low | 3.60 on 10/27/17 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 5.70 on 09/27/17 | 38.44 on 08/27/24 | 5.01 on 08/27/24 | 37.46 on 11/06/24 | 63.68 on 08/27/24 |
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | -26.14% since 05/24/24 | -26.19% since 05/24/24 | -7.24% since 05/24/24 | -36.33% since 05/24/24 |
| Low | 3.60 on 10/27/17 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 5.70 on 09/27/17 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 5,678,701 | 3,914,844 | 3,561,105 | 3,512,518 |
| Shares Outstanding, K | 46,760 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 134,740,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | -117,930,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 40,510,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | -13,030,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 1.17 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 11/07/17 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | 0.050 on 11/10/15 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 11/10/15 | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.22 | 0.00 | 9.81 | 12.32 |