Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | PDS | NBR | ||
| Company | Tesco Corp | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.90 | 64.68 | 64.31 | ||
| High | 3.95 | 65.54 | 65.30 | ||
| Low | 3.70 | 63.60 | 61.90 | ||
| Last | 3.70 | 64.82 | 62.53 | ||
| Change | -0.25 | +0.70 | +0.29 | ||
| % Change | -6.33% | +1.09% | +0.47% | ||
| Volume | 15,653,700 | 43,314 | 145,566 | ||
| 20-Day Average Volume | 1,183,380 | 60,840 | 342,208 | ||
| Previous Close | 3.95 | 64.12 | 62.24 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 60.40 | 58.98 | ||
| 20-Day Raw Stochastic | 5.88% | 80.24% | 61.41% | ||
| 20-Day Relative Strength | 39.97% | 57.50% | 47.37% | ||
| Weighted Alpha | -51.90 | +11.37 | -34.46 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +2.82% since 01/02/25 | +3.02% since 01/02/25 | ||
| Low | 3.70 on 12/14/17 | 62.29 on 01/03/25 | 59.41 on 01/03/25 | ||
| High | 4.25 on 12/12/17 | 67.22 on 01/07/25 | 65.18 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | +7.05% since 12/10/24 | -8.43% since 12/10/24 | ||
| Low | 3.65 on 11/29/17 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 4.50 on 12/04/17 | 67.22 on 01/07/25 | 70.14 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +3.35% since 10/10/24 | -18.93% since 10/10/24 | ||
| Low | 3.60 on 10/27/17 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 5.70 on 09/27/17 | 67.22 on 01/07/25 | 86.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | -7.38% since 07/10/24 | -15.81% since 07/10/24 | ||
| Low | 3.60 on 10/27/17 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 5.70 on 09/27/17 | 79.07 on 07/31/24 | 105.96 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 894,731 | 666,528 | ||
| Shares Outstanding, K | 46,760 | 13,954 | 10,709 | ||
| Annual Sales | 134,740,000 | 1,435,560,000 | 3,049,800,000 | ||
| Annual Net Income | -117,930,000 | 214,270,000 | -11,780,000 | ||
| Last Quarter Sales | 40,510,000 | 349,750,000 | 743,310,000 | ||
| Last Quarter Net Income | -13,030,000 | 28,720,000 | -63,190,000 | ||
| 60-Month Beta | 1.17 | 1.93 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 1.69 on 10/29/24 | -3.35 on 10/22/24 | ||
| Latest Earnings Date | 11/07/17 | 02/04/25 | 02/12/25 | ||
| Most Recent Dividend | 0.050 on 11/10/15 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 11/10/15 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.21 | 0.00 | ||