Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | NBR | BORR | ||
| Company | Tesco Corp | Nabors Industries | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.90 | 74.88 | 3.80 | ||
| High | 3.95 | 75.34 | 3.83 | ||
| Low | 3.70 | 72.55 | 3.67 | ||
| Last | 3.70 | 73.11 | 3.67 | ||
| Change | -0.25 | -1.98 | -0.14 | ||
| % Change | -6.33% | -2.64% | -3.67% | ||
| Volume | 15,653,700 | 75,197 | 2,772,491 | ||
| 20-Day Average Volume | 1,183,380 | 332,060 | 4,516,411 | ||
| Previous Close | 3.95 | 75.09 | 3.81 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 76.42 | 4.04 | ||
| 20-Day Raw Stochastic | 5.88% | 15.43% | 2.23% | ||
| 20-Day Relative Strength | 39.97% | 47.16% | 33.93% | ||
| Weighted Alpha | -51.90 | -28.03 | -49.89 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | -0.15% since 11/19/24 | -6.47% since 11/19/24 | ||
| Low | 3.70 on 12/14/17 | 70.63 on 11/20/24 | 3.67 on 11/26/24 | ||
| High | 4.25 on 12/12/17 | 78.97 on 11/22/24 | 4.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | -3.82% since 10/25/24 | -21.60% since 10/25/24 | ||
| Low | 3.65 on 11/29/17 | 70.29 on 11/19/24 | 3.67 on 11/26/24 | ||
| High | 4.50 on 12/04/17 | 86.10 on 11/06/24 | 4.47 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | -11.83% since 08/26/24 | -43.65% since 08/26/24 | ||
| Low | 3.60 on 10/27/17 | 59.67 on 09/26/24 | 3.67 on 11/26/24 | ||
| High | 5.70 on 09/27/17 | 86.10 on 11/06/24 | 6.54 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | -0.33% since 05/24/24 | -46.13% since 05/24/24 | ||
| Low | 3.60 on 10/27/17 | 59.67 on 09/26/24 | 3.67 on 11/26/24 | ||
| High | 5.70 on 09/27/17 | 105.96 on 07/31/24 | 7.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 738,053 | 617,625 | ||
| Shares Outstanding, K | 46,760 | 9,548 | 152,500 | ||
| Annual Sales | 134,740,000 | 3,049,800,000 | 771,600,000 | ||
| Annual Net Income | -117,930,000 | -11,780,000 | 22,100,000 | ||
| Last Quarter Sales | 40,510,000 | 743,310,000 | 241,600,000 | ||
| Last Quarter Net Income | -13,030,000 | -63,190,000 | 9,700,000 | ||
| 60-Month Beta | 1.17 | 2.09 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | -3.35 on 10/22/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/07/17 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.050 on 11/10/15 | 0.010 on 03/11/20 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/10/15 | 03/11/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.97 | ||