The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | IMKTA | VLGEA | ||
| Company | The Fresh Market Inc | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.50 | 70.11 | 31.92 | ||
| High | 28.55 | 72.32 | 32.55 | ||
| Low | 28.48 | 70.11 | 31.62 | ||
| Last | 28.51 | 72.18 | 32.38 | ||
| Change | +0.02 | +1.85 | +0.46 | ||
| % Change | +0.07% | +2.63% | +1.44% | ||
| Volume | 1,691,800 | 83,100 | 20,200 | ||
| 20-Day Average Volume | 1,909,975 | 132,635 | 27,360 | ||
| Previous Close | 28.49 | 70.33 | 31.92 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 68.71 | 31.19 | ||
| 20-Day Raw Stochastic | 84.21% | 90.21% | 71.62% | ||
| 20-Day Relative Strength | 69.59% | 60.31% | 55.65% | ||
| Weighted Alpha | +3.80 | -10.15 | +31.04 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +3.04% since 11/15/24 | -0.89% since 11/15/24 | ||
| Low | 28.03 on 04/26/16 | 68.34 on 11/19/24 | 30.05 on 11/20/24 | ||
| High | 28.59 on 04/25/16 | 72.32 on 11/22/24 | 32.91 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +13.69% since 10/22/24 | +8.73% since 10/22/24 | ||
| Low | 28.03 on 04/26/16 | 61.03 on 10/29/24 | 28.33 on 10/30/24 | ||
| High | 28.75 on 03/30/16 | 73.39 on 11/11/24 | 33.99 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +2.46% since 08/22/24 | +7.18% since 08/22/24 | ||
| Low | 17.83 on 02/11/16 | 59.73 on 10/10/24 | 28.33 on 10/30/24 | ||
| High | 28.75 on 03/30/16 | 75.27 on 09/30/24 | 33.99 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | -2.63% since 05/22/24 | +8.01% since 05/22/24 | ||
| Low | 17.81 on 01/20/16 | 59.73 on 10/10/24 | 24.57 on 06/25/24 | ||
| High | 28.75 on 03/30/16 | 82.01 on 08/01/24 | 33.99 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 1,370,986 | 478,026 | ||
| Shares Outstanding, K | 46,990 | 18,994 | 14,763 | ||
| Annual Sales | 1,857,030,000 | 5,892,780,000 | 2,236,570,000 | ||
| Annual Net Income | 65,500,000 | 210,810,000 | 50,460,000 | ||
| Last Quarter Sales | 519,770,000 | 1,393,540,000 | 578,240,000 | ||
| Last Quarter Net Income | 22,870,000 | 31,720,000 | 15,430,000 | ||
| 60-Month Beta | 0.90 | 0.72 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 1.67 on 08/08/24 | 1.14 on 10/08/24 | ||
| Latest Earnings Date | 05/19/16 | 12/04/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | 0.165 on 10/10/24 | 0.250 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 10/10/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 8.37 | 9.04 | ||