Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Fresh Market Inc (TFM)

The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.03 +1.71%
on 04/26/16
28.59 -0.28%
on 04/25/16
+0.03 (+0.11%)
since 04/20/16
1-Month
28.03 +1.71%
on 04/26/16
28.75 -0.83%
on 03/30/16
+0.15 (+0.53%)
since 03/24/16
3-Month
17.83 +59.90%
on 02/11/16
28.75 -0.83%
on 03/30/16
+9.99 (+53.94%)
since 01/27/16
6-Month
17.81 +60.08%
on 01/20/16
28.75 -0.83%
on 03/30/16
+4.74 (+19.94%)
since 10/27/15
YTD
17.81 +60.08%
on 01/20/16
28.75 -0.83%
on 03/30/16
+5.09 (+21.73%)
since 12/31/15
52-Week
17.81 +60.08%
on 01/20/16
37.81 -24.60%
on 04/28/15
-9.41 (-24.82%)
since 04/27/15
3-Year
17.81 +60.08%
on 01/18/16
57.17 -50.13%
on 08/12/13
-13.77 (-32.57%)
since 04/29/13
5-Year
17.81 +60.08%
on 01/18/16
65.69 -56.60%
on 08/27/12
-12.30 (-30.14%)
since 05/02/11

52-Week Key Points

52-Week High 37.81
Fibonacci 61.8% 30.17
Last Price 28.51
Fibonacci 50% 27.81
Fibonacci 38.2% 25.45
52-Week Low 17.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 3 times -0.83%
3-Month 12 times -0.83%
6-Month 12 times -0.83%
YTD 7 times -0.83%
52-Week 1 time -24.60%
3-Year 8 times -50.13%
5-Year 16 times -56.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 5 times +1.71%
3-Month 5 times +59.90%
6-Month 12 times +60.08%
YTD 10 times +60.08%
52-Week 24 times +60.08%
3-Year 17 times +60.08%
5-Year 12 times +60.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar