The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | WMT | KR | WMK | IMKTA |
| Company | The Fresh Market Inc | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.50 | 89.41 | 58.80 | 71.00 | 70.11 |
| High | 28.55 | 90.91 | 59.41 | 72.03 | 72.32 |
| Low | 28.48 | 88.93 | 58.80 | 70.41 | 70.11 |
| Last | 28.51 | 90.44 | 59.22 | 71.68 | 72.18 |
| Change | +0.02 | +2.05 | +0.64 | +0.93 | +1.85 |
| % Change | +0.07% | +2.32% | +1.09% | +1.31% | +2.63% |
| Volume | 1,691,800 | 23,990,600 | 2,471,500 | 53,400 | 83,100 |
| 20-Day Average Volume | 1,909,975 | 15,788,525 | 3,350,335 | 82,430 | 132,635 |
| Previous Close | 28.49 | 88.39 | 58.58 | 70.75 | 70.33 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 84.42 | 58.07 | 69.76 | 68.71 |
| 20-Day Raw Stochastic | 84.21% | 95.15% | 76.29% | 65.76% | 90.21% |
| 20-Day Relative Strength | 69.59% | 74.70% | 59.09% | 56.63% | 60.31% |
| Weighted Alpha | +3.80 | +79.94 | +32.61 | +16.80 | -10.15 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +7.35% since 11/15/24 | +2.07% since 11/15/24 | -0.04% since 11/15/24 | +3.04% since 11/15/24 |
| Low | 28.03 on 04/26/16 | 83.66 on 11/18/24 | 57.08 on 11/20/24 | 68.60 on 11/20/24 | 68.34 on 11/19/24 |
| High | 28.59 on 04/25/16 | 90.91 on 11/22/24 | 59.40 on 11/22/24 | 72.46 on 11/18/24 | 72.32 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +10.27% since 10/22/24 | +4.94% since 10/22/24 | +11.20% since 10/22/24 | +13.69% since 10/22/24 |
| Low | 28.03 on 04/26/16 | 81.22 on 10/31/24 | 55.60 on 10/30/24 | 62.75 on 10/31/24 | 61.03 on 10/29/24 |
| High | 28.75 on 03/30/16 | 90.91 on 11/22/24 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | 73.39 on 11/11/24 |
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +19.66% since 08/22/24 | +13.40% since 08/22/24 | +10.82% since 08/22/24 | +2.46% since 08/22/24 |
| Low | 17.83 on 02/11/16 | 75.01 on 08/23/24 | 50.69 on 09/11/24 | 62.75 on 10/31/24 | 59.73 on 10/10/24 |
| High | 28.75 on 03/30/16 | 90.91 on 11/22/24 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | 75.27 on 09/30/24 |
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +38.61% since 05/22/24 | +9.83% since 05/22/24 | +7.39% since 05/22/24 | -2.63% since 05/22/24 |
| Low | 17.81 on 01/20/16 | 64.16 on 05/31/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | 59.73 on 10/10/24 |
| High | 28.75 on 03/30/16 | 90.91 on 11/22/24 | 60.35 on 11/11/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 726,979,456 | 42,844,844 | 1,928,049 | 1,370,986 |
| Shares Outstanding, K | 46,990 | 8,038,251 | 723,486 | 26,898 | 18,994 |
| Annual Sales | 1,857,030,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 65,500,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 519,770,000 | 169,335,000,000 | 33,912,000,000 | 1,186,230,000 | 1,393,540,000 |
| Last Quarter Net Income | 22,870,000 | 4,501,000,000 | 466,000,000 | 25,840,000 | 31,720,000 |
| 60-Month Beta | 0.90 | 0.51 | 0.48 | 0.47 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 0.58 on 11/19/24 | 0.93 on 09/12/24 | 0.96 on 11/05/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 05/19/16 | 11/19/24 | 12/05/24 | 11/04/24 | 12/04/24 |
| Most Recent Dividend | N/A | 0.207 on 08/16/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | 0.165 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/15/24 | 11/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 36.08 | 12.60 | 19.87 | 8.37 |