Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | TT | LII | WSO | FIX |
| Company | Tecogen Inc | Trane Technologies Plc | Lennox International | Watsco Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4919 | 375.36 | 626.79 | 483.05 | 434.23 |
| High | 1.5000 | 377.33 | 629.19 | 484.63 | 434.88 |
| Low | 1.4500 | 370.72 | 614.67 | 475.81 | 424.79 |
| Last | 1.4500 | 371.66 | 616.93 | 479.11 | 426.57 |
| Change | -0.0400 | -6.38 | -12.71 | -8.47 | -12.28 |
| % Change | -2.68% | -1.69% | -2.02% | -1.74% | -2.80% |
| Volume | 3,625 | 227,745 | 60,544 | 34,614 | 52,792 |
| 20-Day Average Volume | 90,991 | 1,101,568 | 617,984 | 187,383 | 283,964 |
| Previous Close | 1.4900 | 378.04 | 629.64 | 487.58 | 438.85 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5736 | 395.82 | 648.01 | 511.03 | 463.01 |
| 20-Day Raw Stochastic | 50.97% | 1.11% | 6.15% | 0.00% | 1.61% |
| 20-Day Relative Strength | 55.17% | 34.06% | 44.18% | 36.21% | 42.26% |
| Weighted Alpha | +6.99 | +42.31 | +35.77 | +8.91 | +91.91 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 12/19/24 | -1.34% since 12/19/24 | -0.54% since 12/19/24 | -1.82% since 12/19/24 | -2.10% since 12/19/24 |
| Low | 1.2800 on 12/24/24 | 371.31 on 12/27/24 | 612.51 on 12/20/24 | 476.74 on 12/27/24 | 424.79 on 12/27/24 |
| High | 1.6100 on 12/20/24 | 380.39 on 12/20/24 | 637.26 on 12/20/24 | 492.98 on 12/24/24 | 443.80 on 12/20/24 |
| 1-Month | |||||
| %Chg | +61.11% since 11/27/24 | -10.63% since 11/27/24 | -6.59% since 11/27/24 | -14.05% since 11/27/24 | -12.44% since 11/27/24 |
| Low | 0.8969 on 11/29/24 | 371.31 on 12/27/24 | 612.51 on 12/20/24 | 476.74 on 12/27/24 | 424.79 on 12/27/24 |
| High | 1.9820 on 12/12/24 | 419.51 on 12/06/24 | 678.24 on 12/13/24 | 562.56 on 11/29/24 | 506.29 on 12/05/24 |
| 3-Month | |||||
| %Chg | +76.83% since 09/27/24 | -3.15% since 09/27/24 | +1.93% since 09/27/24 | -3.88% since 09/27/24 | +9.24% since 09/27/24 |
| Low | 0.8100 on 09/30/24 | 366.24 on 10/31/24 | 583.30 on 10/07/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 |
| High | 1.9820 on 12/12/24 | 422.00 on 11/25/24 | 682.50 on 11/25/24 | 571.41 on 11/25/24 | 510.79 on 11/26/24 |
| 6-Month | |||||
| %Chg | +109.54% since 06/27/24 | +11.45% since 06/27/24 | +13.61% since 06/27/24 | +3.23% since 06/27/24 | +34.87% since 06/27/24 |
| Low | 0.6500 on 07/10/24 | 306.72 on 08/05/24 | 504.40 on 08/05/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 |
| High | 1.9820 on 12/12/24 | 422.00 on 11/25/24 | 682.50 on 11/25/24 | 571.41 on 11/25/24 | 510.79 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,176 | 85,068,080 | 22,429,668 | 19,689,450 | 15,619,984 |
| Shares Outstanding, K | 24,950 | 225,024 | 35,623 | 40,382 | 35,593 |
| Annual Sales | 25,140,000 | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 |
| Annual Net Income | -4,600,000 | 2,023,900,000 | 590,100,000 | 536,340,000 | 323,400,000 |
| Last Quarter Sales | 5,630,000 | 5,441,200,000 | 1,498,100,000 | 2,160,040,000 | 1,812,370,000 |
| Last Quarter Net Income | -930,000 | 772,000,000 | 239,000,000 | 171,030,000 | 146,240,000 |
| 60-Month Beta | 1.06 | 1.03 | 1.08 | 0.92 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/24 | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 |
| Latest Earnings Date | 11/14/24 | 02/06/25 | 01/29/25 | 02/11/25 | 10/24/24 |
| Most Recent Dividend | N/A | 0.840 on 12/06/24 | 1.150 on 09/30/24 | 2.700 on 10/16/24 | 0.350 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 12/31/24 | 10/16/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.24 | 30.62 | 37.97 | 33.42 |