Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | R | GATX | AL |
| Company | Textainer Group Holdings | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 156.25 | 135.16 | 137.47 | 43.80 |
| High | 50.00 | 156.77 | 136.17 | 137.47 | 44.21 |
| Low | 49.97 | 154.91 | 134.22 | 135.66 | 43.71 |
| Last | 49.99 | 156.08 | 136.02 | 136.98 | 44.09 |
| Change | +0.02 | +0.03 | +1.05 | +0.14 | +0.52 |
| % Change | +0.04% | +0.02% | +0.78% | +0.10% | +1.19% |
| Volume | 1,175,900 | 856,800 | 205,900 | 90,500 | 470,500 |
| 20-Day Average Volume | 1,116,065 | 1,356,710 | 294,485 | 195,040 | 949,760 |
| Previous Close | 49.97 | 156.05 | 134.97 | 136.84 | 43.57 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 158.38 | 133.60 | 137.34 | 45.78 |
| 20-Day Raw Stochastic | 62.79% | 38.10% | 62.74% | 41.44% | 42.17% |
| 20-Day Relative Strength | 65.63% | 45.85% | 57.75% | 50.67% | 44.27% |
| Weighted Alpha | +29.40 | +37.16 | +41.95 | +16.56 | +6.05 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | +1.89% since 08/07/24 | +3.48% since 08/07/24 | +3.30% since 08/07/24 | +4.23% since 08/07/24 |
| Low | 49.91 on 03/08/24 | 153.10 on 08/09/24 | 131.38 on 08/12/24 | 132.48 on 08/08/24 | 42.29 on 08/08/24 |
| High | 50.00 on 03/13/24 | 157.04 on 08/13/24 | 136.17 on 08/14/24 | 138.08 on 08/09/24 | 44.21 on 08/14/24 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | -4.17% since 07/12/24 | +5.65% since 07/12/24 | -4.90% since 07/12/24 | -7.72% since 07/12/24 |
| Low | 49.72 on 02/14/24 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 127.94 on 08/05/24 | 39.43 on 08/05/24 |
| High | 50.15 on 02/28/24 | 169.76 on 07/23/24 | 143.54 on 08/01/24 | 151.33 on 07/16/24 | 50.56 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | -5.49% since 05/14/24 | +7.19% since 05/14/24 | +0.45% since 05/14/24 | -10.75% since 05/14/24 |
| Low | 49.16 on 12/14/23 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 127.00 on 06/14/24 | 39.43 on 08/05/24 |
| High | 50.15 on 02/28/24 | 170.83 on 05/20/24 | 143.54 on 08/01/24 | 151.33 on 07/16/24 | 50.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +15.54% since 02/14/24 | +22.81% since 02/14/24 | +9.10% since 02/14/24 | +4.26% since 02/14/24 |
| Low | 34.11 on 10/20/23 | 132.77 on 02/15/24 | 106.62 on 02/16/24 | 122.00 on 05/01/24 | 39.35 on 02/21/24 |
| High | 50.15 on 02/28/24 | 170.83 on 05/20/24 | 143.54 on 08/01/24 | 151.33 on 07/16/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 27,560,156 | 5,915,599 | 4,871,503 | 4,852,260 |
| Shares Outstanding, K | 42,397 | 176,385 | 43,829 | 35,600 | 111,367 |
| Annual Sales | 816,280,000 | 9,677,000,000 | 11,783,000,000 | 1,410,900,000 | 2,684,980,000 |
| Annual Net Income | 204,670,000 | 815,000,000 | 406,000,000 | 259,200,000 | 614,620,000 |
| Last Quarter Sales | 190,830,000 | 2,644,000,000 | 3,182,000,000 | 386,700,000 | 667,290,000 |
| Last Quarter Net Income | 40,130,000 | 289,000,000 | 127,000,000 | 44,400,000 | 102,950,000 |
| 60-Month Beta | 1.01 | 1.29 | 1.29 | 0.96 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 1.43 on 07/23/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 05/07/24 | 07/24/24 | 07/25/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 08/14/24 | 0.710 on 05/17/24 | 0.580 on 06/14/24 | 0.210 on 06/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 08/14/24 | 08/19/24 | 09/13/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 21.92 | 11.30 | 20.52 | 7.91 |