Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | WMB | KMI | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.08 | 42.81 | 58.70 | 28.03 | 47.75 |
| High | 29.60 | 42.91 | 58.80 | 28.09 | 47.77 |
| Low | 28.94 | 42.77 | 58.52 | 27.98 | 47.71 |
| Last | 29.19 | 42.91 | 58.74 | 28.11 | 47.87 |
| Change | +0.36 | +0.12 | +0.04 | +0.11 | +0.29 |
| % Change | +1.25% | +0.28% | +0.07% | +0.39% | +0.61% |
| Volume | 12,871 | 63,694 | 205,708 | 1,163,352 | 20,517 |
| 20-Day Average Volume | 255,613 | 3,985,865 | 6,356,595 | 13,842,539 | 2,133,446 |
| Previous Close | 28.83 | 42.79 | 58.70 | 28.00 | 47.58 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 41.79 | 54.72 | 26.20 | 45.82 |
| 20-Day Raw Stochastic | 91.85% | 87.73% | 93.85% | 97.33% | 99.76% |
| 20-Day Relative Strength | 74.46% | 61.02% | 76.64% | 76.63% | 67.38% |
| Weighted Alpha | +130.67 | +28.14 | +75.31 | +75.13 | +34.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 11/14/24 | -0.49% since 11/14/24 | +5.58% since 11/13/24 | +5.23% since 11/14/24 | +2.97% since 11/14/24 |
| Low | 26.45 on 11/15/24 | 41.90 on 11/15/24 | 55.20 on 11/15/24 | 26.65 on 11/15/24 | 46.56 on 11/15/24 |
| High | 29.79 on 11/18/24 | 43.08 on 11/19/24 | 59.17 on 11/20/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 |
| 1-Month | |||||
| %Chg | +36.94% since 10/21/24 | +3.23% since 10/21/24 | +12.11% since 10/18/24 | +13.82% since 10/21/24 | +8.66% since 10/21/24 |
| Low | 20.42 on 10/23/24 | 39.84 on 11/01/24 | 51.46 on 10/29/24 | 23.97 on 11/04/24 | 43.54 on 10/28/24 |
| High | 29.79 on 11/18/24 | 43.31 on 11/14/24 | 59.17 on 11/20/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 |
| 3-Month | |||||
| %Chg | +54.43% since 08/21/24 | +9.95% since 08/21/24 | +32.45% since 08/20/24 | +34.29% since 08/21/24 | +13.33% since 08/21/24 |
| Low | 17.89 on 08/22/24 | 38.85 on 08/22/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
| High | 29.79 on 11/18/24 | 43.31 on 11/14/24 | 59.17 on 11/20/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 |
| 6-Month | |||||
| %Chg | +50.28% since 05/21/24 | +16.59% since 05/21/24 | +41.65% since 05/20/24 | +42.65% since 05/21/24 | +16.82% since 05/21/24 |
| Low | 14.16 on 08/05/24 | 34.60 on 06/20/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 39.95 on 08/13/24 |
| High | 29.79 on 11/18/24 | 43.31 on 11/14/24 | 59.17 on 11/20/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,340,357 | 93,198,808 | 71,556,008 | 62,205,916 | 48,475,076 |
| Shares Outstanding, K | 150,550 | 2,178,051 | 1,219,012 | 2,221,640 | 1,018,812 |
| Annual Sales | 1,720,670,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 89,370,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 281,960,000 | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 2,972,000,000 |
| Last Quarter Net Income | 57,410,000 | 1,019,600,000 | 706,000,000 | 625,000,000 | 1,037,000,000 |
| 60-Month Beta | 0.70 | 0.93 | 1.03 | 0.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/24 | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 |
| Latest Earnings Date | 11/04/24 | 11/01/24 | 11/06/24 | 01/15/25 | 11/05/24 |
| Most Recent Dividend | 0.026 on 11/08/19 | 0.658 on 11/15/24 | 0.475 on 09/13/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 |
| Next Ex-Dividends Date | 04/18/19 | 11/15/24 | 12/13/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 21.82 | 30.36 | 25.07 | 11.24 |