Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGS | ENB | WMB | KMI | MPLX |
Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.43 | 40.70 | 45.29 | 22.03 | 44.44 |
High | 19.15 | 41.14 | 46.40 | 22.63 | 44.85 |
Low | 18.15 | 40.54 | 45.24 | 22.01 | 44.41 |
Last | 18.86 | 41.14 | 46.36 | 22.59 | 44.68 |
Change | +0.52 | +0.53 | +0.71 | +0.50 | +0.22 |
% Change | +2.84% | +1.31% | +1.56% | +2.26% | +0.49% |
Volume | 146,100 | 3,082,000 | 6,520,100 | 15,698,000 | 1,036,300 |
20-Day Average Volume | 177,880 | 3,020,040 | 5,302,925 | 11,973,265 | 1,223,385 |
Previous Close | 18.34 | 40.61 | 45.65 | 22.09 | 44.46 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.30 | 40.66 | 45.18 | 21.59 | 43.81 |
20-Day Raw Stochastic | 18.73% | 94.20% | 95.20% | 98.07% | 81.02% |
20-Day Relative Strength | 46.57% | 63.54% | 59.46% | 66.10% | 62.15% |
Weighted Alpha | +48.84 | +30.29 | +39.64 | +41.46 | +26.98 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.49% since 09/24/24 | +0.69% since 09/24/24 | +0.72% since 09/24/24 | +1.67% since 09/24/24 | -0.91% since 09/24/24 |
Low | 18.15 on 10/01/24 | 40.33 on 09/30/24 | 44.56 on 09/26/24 | 21.61 on 09/27/24 | 44.26 on 09/30/24 |
High | 21.55 on 09/25/24 | 41.14 on 10/01/24 | 46.40 on 10/01/24 | 22.63 on 10/01/24 | 45.24 on 09/25/24 |
1-Month | |||||
%Chg | -2.78% since 08/30/24 | +2.39% since 08/30/24 | +1.29% since 08/30/24 | +4.73% since 08/30/24 | +4.20% since 08/30/24 |
Low | 18.15 on 10/01/24 | 39.65 on 09/03/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 42.06 on 09/03/24 |
High | 21.94 on 09/16/24 | 41.22 on 09/17/24 | 46.48 on 09/24/24 | 22.63 on 10/01/24 | 45.24 on 09/25/24 |
3-Month | |||||
%Chg | +5.36% since 07/01/24 | +16.64% since 07/01/24 | +9.37% since 07/01/24 | +14.15% since 07/01/24 | +4.20% since 07/01/24 |
Low | 14.16 on 08/05/24 | 35.10 on 07/09/24 | 40.41 on 08/05/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 |
High | 21.94 on 09/16/24 | 41.22 on 09/17/24 | 46.48 on 09/24/24 | 22.63 on 10/01/24 | 45.24 on 09/25/24 |
6-Month | |||||
%Chg | +22.95% since 04/01/24 | +14.82% since 04/01/24 | +19.27% since 04/01/24 | +22.71% since 04/01/24 | +8.13% since 04/01/24 |
Low | 14.16 on 08/05/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
High | 21.94 on 09/16/24 | 41.22 on 09/17/24 | 46.48 on 09/24/24 | 22.63 on 10/01/24 | 45.24 on 09/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,761,124 | 86,657,360 | 55,636,124 | 49,026,216 | 45,180,076 |
Shares Outstanding, K | 150,552 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
Annual Sales | 1,720,670,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 89,370,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 290,750,000 | 8,283,220,000 | 2,336,000,000 | 3,572,000,000 | 3,052,000,000 |
Last Quarter Net Income | 94,280,000 | 1,419,750,000 | 401,000,000 | 575,000,000 | 1,176,000,000 |
60-Month Beta | 0.73 | 0.94 | 1.05 | 0.93 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 08/05/24 | 0.42 on 08/02/24 | 0.43 on 08/05/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 11/01/24 | 11/06/24 | 10/16/24 | 11/05/24 |
Most Recent Dividend | 0.026 on 11/08/19 | 0.661 on 08/15/24 | 0.475 on 09/13/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 |
Next Ex-Dividends Date | 04/18/19 | 08/15/24 | 09/13/24 | 07/31/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 23.02 | 20.05 | 23.16 | 19.46 | 10.84 |