Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TI | VIV | LLYVA | ||
Company | Telecom Italia S.P.A. | Telecomunicacoes DE Sao Paulo ADR | Liberty Live Series A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.63 | 10.19 | 47.30 | ||
High | 5.64 | 10.23 | 49.16 | ||
Low | 5.58 | 10.06 | 47.30 | ||
Last | 5.63 | 10.07 | 48.72 | ||
Change | +0.02 | -0.03 | +1.91 | ||
% Change | +0.36% | -0.30% | +4.08% | ||
Volume | 83,400 | 545,579 | 533,661 | ||
20-Day Average Volume | 440,745 | 687,244 | 141,148 | ||
Previous Close | 5.61 | 10.10 | 46.81 | ||
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.43 | 9.83 | 41.09 | ||
20-Day Raw Stochastic | 80.26% | 79.84% | 96.29% | ||
20-Day Relative Strength | 58.07% | 60.38% | 82.87% | ||
Weighted Alpha | -20.90 | +15.70 | +61.46 | ||
Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 06/28/19 | -0.49% since 09/19/24 | +14.85% since 09/19/24 | ||
Low | 5.41 on 07/02/19 | 9.81 on 09/23/24 | 41.84 on 09/20/24 | ||
High | 5.64 on 07/05/19 | 10.23 on 09/26/24 | 49.16 on 09/26/24 | ||
1-Month | |||||
%Chg | +11.49% since 06/05/19 | +5.89% since 08/26/24 | +25.15% since 08/26/24 | ||
Low | 4.93 on 06/06/19 | 9.04 on 08/30/24 | 37.30 on 09/06/24 | ||
High | 5.78 on 06/25/19 | 10.33 on 09/18/24 | 49.16 on 09/26/24 | ||
3-Month | |||||
%Chg | -6.48% since 04/05/19 | +20.45% since 06/26/24 | +37.36% since 06/26/24 | ||
Low | 4.87 on 06/03/19 | 8.02 on 07/02/24 | 34.56 on 08/02/24 | ||
High | 6.05 on 04/09/19 | 10.33 on 09/18/24 | 49.16 on 09/26/24 | ||
6-Month | |||||
%Chg | -0.18% since 01/04/19 | -0.79% since 03/26/24 | +16.81% since 03/26/24 | ||
Low | 4.87 on 06/03/19 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
High | 6.40 on 03/06/19 | 10.36 on 04/04/24 | 49.16 on 09/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,953,003 | 16,801,926 | 4,293,507 | ||
Shares Outstanding, K | 2,123,091 | 1,663,557 | 91,722 | ||
Annual Sales | 22,770,860,000 | 10,435,660,000 | 0 | ||
Annual Net Income | -1,666,390,000 | 1,007,390,000 | -142,000,000 | ||
Last Quarter Sales | 5,130,410,000 | 2,620,880,000 | 0 | ||
Last Quarter Net Income | 187,410,000 | 234,100,000 | 134,000,000 | ||
60-Month Beta | 0.76 | 0.79 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.14 on 07/29/24 | 1.46 on 08/08/24 | ||
Latest Earnings Date | 04/15/19 | 11/05/24 | 11/14/24 | ||
Most Recent Dividend | 0.261 on 04/22/13 | 0.038 on 08/27/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 0.00 |