Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | VIV | LLYVA | ||
| Company | Telecom Italia S.P.A. | Telecomunicacoes DE Sao Paulo ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.63 | 8.87 | 70.87 | ||
| High | 5.64 | 8.97 | 71.24 | ||
| Low | 5.58 | 8.87 | 70.10 | ||
| Last | 5.63 | 8.90 | 70.95 | ||
| Change | +0.02 | +0.05 | -0.32 | ||
| % Change | +0.36% | +0.56% | -0.45% | ||
| Volume | 83,400 | 471,483 | 109,000 | ||
| 20-Day Average Volume | 440,745 | 625,445 | 200,260 | ||
| Previous Close | 5.61 | 8.85 | 71.27 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 9.03 | 63.14 | ||
| 20-Day Raw Stochastic | 80.26% | 27.84% | 95.22% | ||
| 20-Day Relative Strength | 58.07% | 42.62% | 80.75% | ||
| Weighted Alpha | -20.90 | -16.19 | +144.64 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -1.11% since 11/19/24 | +6.52% since 11/19/24 | ||
| Low | 5.41 on 07/02/19 | 8.66 on 11/21/24 | 66.43 on 11/20/24 | ||
| High | 5.64 on 07/05/19 | 9.05 on 11/20/24 | 71.70 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -4.09% since 10/25/24 | +27.24% since 10/25/24 | ||
| Low | 4.93 on 06/06/19 | 8.66 on 11/21/24 | 56.02 on 11/04/24 | ||
| High | 5.78 on 06/25/19 | 9.51 on 10/28/24 | 71.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -6.41% since 08/26/24 | +82.25% since 08/26/24 | ||
| Low | 4.87 on 06/03/19 | 8.66 on 11/21/24 | 37.30 on 09/06/24 | ||
| High | 6.05 on 04/09/19 | 10.41 on 09/30/24 | 71.70 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | +0.45% since 05/24/24 | +86.86% since 05/24/24 | ||
| Low | 4.87 on 06/03/19 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 6.40 on 03/06/19 | 10.41 on 09/30/24 | 71.70 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 14,556,124 | 6,463,859 | ||
| Shares Outstanding, K | 2,123,091 | 1,663,557 | 91,738 | ||
| Annual Sales | 22,770,860,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | -1,666,390,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | 5,130,410,000 | 2,531,240,000 | 0 | ||
| Last Quarter Net Income | 187,410,000 | 300,640,000 | 15,000,000 | ||
| 60-Month Beta | 0.76 | 0.81 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/05/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 04/15/19 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.261 on 04/22/13 | 0.038 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 0.00 | ||