Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 90.68 | 23.32 | ||
| High | 131.46 | 90.90 | 23.53 | ||
| Low | 131.46 | 85.44 | 22.98 | ||
| Latest | 131.46 | 85.48 | 23.28 | ||
| Change | unch | -5.33 | -0.08 | ||
| % Change | unch | -5.87% | -0.34% | ||
| Volume | 6,000 | 1,229,600 | 83,400 | ||
| 20-Day Average Volume | 1,714,245 | 832,350 | 114,635 | ||
| Previous Close | 131.46 | 90.81 | 23.36 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 94.16 | 24.60 | ||
| 20-Day Raw Stochastic | 95.35% | 0.27% | 24.63% | ||
| 20-Day Relative Strength | 70.27 | 40.50 | 46.39 | ||
| Weighted Alpha | +1.55 | +49.33 | +41.19 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -10.68% since 03/04/26 | -6.54% since 03/04/26 | ||
| Low | 131.39 on 01/04/21 | 85.44 on 03/11/26 | 22.44 on 03/09/26 | ||
| High | 131.48 on 01/06/21 | 97.00 on 03/05/26 | 24.80 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -7.44% since 02/11/26 | -5.44% since 02/11/26 | ||
| Low | 131.05 on 12/21/20 | 85.44 on 03/11/26 | 22.44 on 03/09/26 | ||
| High | 131.48 on 01/06/21 | 100.50 on 02/26/26 | 25.85 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -6.47% since 12/11/25 | +7.78% since 12/11/25 | ||
| Low | 117.44 on 10/08/20 | 81.35 on 12/19/25 | 20.52 on 12/23/25 | ||
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 25.85 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -7.93% since 09/11/25 | +16.93% since 09/11/25 | ||
| Low | 108.11 on 09/09/20 | 81.35 on 12/19/25 | 17.24 on 10/10/25 | ||
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 25.85 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,694,513 | 517,144 | ||
| Shares Outstanding, K | 121,411 | 40,684 | 22,138 | ||
| Annual Sales | 4,424,000,000 | 6,703,800,000 | 653,380,000 | ||
| Annual Net Income | 541,100,000 | 61,200,000 | 18,360,000 | ||
| Last Quarter Sales | 1,008,200,000 | 1,391,800,000 | 186,130,000 | ||
| Last Quarter Net Income | 119,000,000 | 20,000,000 | 9,580,000 | ||
| 60-Month Beta | 0.74 | 1.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 0.63 on 12/02/25 | 0.45 on 11/25/25 | ||
| Latest Earnings Date | 03/19/21 | 03/19/26 | 04/15/26 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | 0.350 on 12/08/25 | ||
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.12 | 18.42 | ||