Tiffany & Company (TIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
131.46 unch (unch) 01/07/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 131.46 unch (unch) -
for Thu, Jan 7th, 2021
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 59.09 | 13.95 | ||
| High | 131.46 | 60.12 | 14.09 | ||
| Low | 131.46 | 58.38 | 13.74 | ||
| Last | 131.46 | 59.04 | 13.88 | ||
| Change | unch | -0.01 | -0.08 | ||
| % Change | unch | -0.02% | -0.57% | ||
| Volume | 6,000 | 398,306 | 150,853 | ||
| 20-Day Average Volume | 1,714,245 | 1,335,209 | 312,506 | ||
| Previous Close | 131.46 | 59.05 | 13.96 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 56.69 | 14.32 | ||
| 20-Day Raw Stochastic | 95.35% | 81.61% | 23.25% | ||
| 20-Day Relative Strength | 70.27% | 53.92% | 37.33% | ||
| Weighted Alpha | +1.55 | -35.31 | -49.42 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +12.75% since 04/21/25 | +3.04% since 04/21/25 | ||
| Low | 131.39 on 01/04/21 | 53.18 on 04/22/25 | 13.17 on 04/22/25 | ||
| High | 131.48 on 01/06/21 | 60.99 on 04/23/25 | 14.48 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +0.44% since 03/28/25 | -19.44% since 03/28/25 | ||
| Low | 131.05 on 12/21/20 | 49.99 on 04/04/25 | 12.85 on 04/11/25 | ||
| High | 131.48 on 01/06/21 | 61.14 on 04/09/25 | 17.28 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +0.78% since 01/28/25 | -29.54% since 01/28/25 | ||
| Low | 117.44 on 10/08/20 | 45.55 on 03/13/25 | 12.85 on 04/11/25 | ||
| High | 131.79 on 11/27/20 | 61.80 on 03/27/25 | 20.64 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -36.10% since 10/28/24 | -26.05% since 10/28/24 | ||
| Low | 108.11 on 09/09/20 | 45.55 on 03/13/25 | 12.85 on 04/11/25 | ||
| High | 131.79 on 11/27/20 | 106.28 on 11/25/24 | 22.20 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 2,354,561 | 335,688 | ||
| Shares Outstanding, K | 121,411 | 42,896 | 22,143 | ||
| Annual Sales | 4,424,000,000 | 6,703,800,000 | 653,380,000 | ||
| Annual Net Income | 541,100,000 | 61,200,000 | 18,360,000 | ||
| Last Quarter Sales | 1,008,200,000 | 2,352,600,000 | 174,670,000 | ||
| Last Quarter Net Income | 119,000,000 | 100,600,000 | 6,700,000 | ||
| 60-Month Beta | 0.74 | 1.63 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.62 on 03/19/25 | 0.51 on 04/16/25 | ||
| Latest Earnings Date | 11/24/20 | 06/12/25 | 05/29/25 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 04/25/25 | 0.350 on 04/22/25 | ||
| Next Ex-Dividends Date | 11/30/20 | 04/25/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 6.40 | 11.93 | ||