Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 87.86 | 24.70 | ||
| High | 131.46 | 88.18 | 24.70 | ||
| Low | 131.46 | 86.14 | 24.39 | ||
| Last | 131.46 | 86.85 | 24.46 | ||
| Change | unch | -0.60 | -0.07 | ||
| % Change | unch | -0.69% | -0.29% | ||
| Volume | 6,000 | 586,900 | 86,700 | ||
| 20-Day Average Volume | 1,714,245 | 1,104,140 | 149,440 | ||
| Previous Close | 131.46 | 87.45 | 24.53 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 95.28 | 25.26 | ||
| 20-Day Raw Stochastic | 95.35% | 4.10% | 11.92% | ||
| 20-Day Relative Strength | 70.27% | 38.32% | 39.62% | ||
| Weighted Alpha | +1.55 | +14.12 | -12.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +0.10% since 06/25/24 | -2.55% since 06/25/24 | ||
| Low | 131.39 on 01/04/21 | 86.14 on 07/02/24 | 24.15 on 07/01/24 | ||
| High | 131.48 on 01/06/21 | 91.00 on 07/01/24 | 25.26 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -20.68% since 05/31/24 | -7.70% since 05/31/24 | ||
| Low | 131.05 on 12/21/20 | 85.88 on 06/17/24 | 24.15 on 07/01/24 | ||
| High | 131.48 on 01/06/21 | 112.06 on 06/03/24 | 26.96 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -8.65% since 04/02/24 | -10.53% since 04/02/24 | ||
| Low | 117.44 on 10/08/20 | 85.88 on 06/17/24 | 24.15 on 07/01/24 | ||
| High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 28.26 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -16.48% since 01/02/24 | -19.30% since 01/02/24 | ||
| Low | 108.11 on 09/09/20 | 85.88 on 06/17/24 | 24.12 on 03/26/24 | ||
| High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 30.14 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,874,030 | 543,256 | ||
| Shares Outstanding, K | 121,411 | 44,606 | 22,210 | ||
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | ||
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | ||
| Last Quarter Sales | 1,008,200,000 | 1,510,800,000 | 136,670,000 | ||
| Last Quarter Net Income | 119,000,000 | 52,100,000 | 2,890,000 | ||
| 60-Month Beta | 0.74 | 2.17 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 1.11 on 06/13/24 | 0.13 on 05/30/24 | ||
| Latest Earnings Date | 11/24/20 | 06/13/24 | 08/22/24 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 06/12/24 | ||
| Next Ex-Dividends Date | 11/30/20 | 07/26/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.08 | 13.33 | ||