Orchids Paper Products Company (TIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIS | SW | IP | SUZ | SLVM |
| Company | Orchids Paper Products Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.30 | 56.42 | 59.79 | 10.50 | 92.03 |
| High | 1.31 | 56.76 | 60.36 | 10.53 | 96.42 |
| Low | 1.24 | 55.62 | 59.17 | 10.32 | 92.03 |
| Last | 1.24 | 56.25 | 59.57 | 10.32 | 95.32 |
| Change | -0.04 | -0.39 | +0.25 | -0.17 | +4.42 |
| % Change | -3.12% | -0.69% | +0.42% | -1.62% | +4.86% |
| Volume | 31,800 | 6,532,800 | 6,833,600 | 2,233,400 | 336,400 |
| 20-Day Average Volume | 81,455 | 4,386,315 | 6,059,985 | 1,425,310 | 278,420 |
| Previous Close | 1.28 | 56.64 | 59.32 | 10.49 | 90.90 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.23 | 52.39 | 56.74 | 10.40 | 88.29 |
| 20-Day Raw Stochastic | 42.22% | 94.14% | 93.97% | 40.48% | 85.21% |
| 20-Day Relative Strength | 51.45% | 67.47% | 72.07% | 51.96% | 62.70% |
| Weighted Alpha | -81.20 | N/A | +72.01 | -2.12 | +89.30 |
| Today's Opinion | 16% Sell | N/A | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | N/A | 100% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 64% Sell | N/A | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 03/22/19 | +5.26% since 11/18/24 | +3.24% since 11/18/24 | -3.01% since 11/18/24 | +11.46% since 11/18/24 |
| Low | 1.21 on 03/27/19 | 52.11 on 11/19/24 | 56.62 on 11/19/24 | 10.32 on 11/25/24 | 84.14 on 11/19/24 |
| High | 1.31 on 03/29/19 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.60 on 11/20/24 | 96.42 on 11/25/24 |
| 1-Month | |||||
| %Chg | +9.73% since 02/28/19 | +22.71% since 10/25/24 | +22.65% since 10/25/24 | -0.86% since 10/25/24 | +11.90% since 10/25/24 |
| Low | 1.05 on 03/06/19 | 44.44 on 10/29/24 | 47.25 on 10/29/24 | 9.98 on 11/08/24 | 79.77 on 11/14/24 |
| High | 1.50 on 03/15/19 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 3-Month | |||||
| %Chg | +38.55% since 12/28/18 | +24.09% since 08/23/24 | +21.82% since 08/23/24 | +0.58% since 08/23/24 | +20.78% since 08/23/24 |
| Low | 0.86 on 01/02/19 | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 1.50 on 03/15/19 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | -62.42% since 09/28/18 | N/A since 07/08/24 | +31.04% since 05/24/24 | +8.52% since 05/24/24 | +32.13% since 05/24/24 |
| Low | 0.60 on 11/20/18 | 38.55 on 08/09/24 | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 |
| High | 3.65 on 10/03/18 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,231 | 29,461,636 | 20,608,242 | 13,889,998 | 3,727,627 |
| Shares Outstanding, K | 10,670 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 162,480,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 6,670,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 48,720,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | -15,980,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 2.50 | 1.04 | 1.02 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 04/24/19 | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.350 on 02/23/17 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | 02/23/17 | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.03 | 37.69 | 16.76 | 13.69 |