Orchids Paper Products Company (TIS)
1.24 -0.04 (-3.12%) 03/29/19 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | TIS | RYAM | MGIH | ||
| Company | Orchids Paper Products Company | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.30 | 4.10 | 1.4300 | ||
| High | 1.31 | 4.10 | 1.4346 | ||
| Low | 1.24 | 4.10 | 1.4000 | ||
| Last | 1.24 | 4.10 | 1.4298 | ||
| Change | -0.04 | -0.18 | +0.0098 | ||
| % Change | -3.12% | -4.21% | +0.69% | ||
| Volume | 31,800 | 229 | 2,500 | ||
| 20-Day Average Volume | 81,455 | 590,386 | 11,245 | ||
| Previous Close | 1.28 | 4.28 | 1.4200 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.23 | 4.69 | 1.4457 | ||
| 20-Day Raw Stochastic | 42.22% | 2.89% | 42.76% | ||
| 20-Day Relative Strength | 51.45% | 29.86% | 45.10% | ||
| Weighted Alpha | -81.20 | -27.58 | -25.49 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 03/22/19 | -6.39% since 04/22/25 | -1.39% since 04/21/25 | ||
| Low | 1.21 on 03/27/19 | 4.10 on 04/29/25 | 1.4000 on 04/28/25 | ||
| High | 1.31 on 03/29/19 | 4.63 on 04/23/25 | 1.5500 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +9.73% since 02/28/19 | -26.26% since 03/28/25 | -4.04% since 03/28/25 | ||
| Low | 1.05 on 03/06/19 | 4.05 on 04/21/25 | 1.3400 on 04/04/25 | ||
| High | 1.50 on 03/15/19 | 5.91 on 03/31/25 | 1.5500 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +38.55% since 12/28/18 | -51.02% since 01/29/25 | -21.44% since 01/28/25 | ||
| Low | 0.86 on 01/02/19 | 4.05 on 04/21/25 | 1.3400 on 04/04/25 | ||
| High | 1.50 on 03/15/19 | 8.50 on 02/04/25 | 2.1400 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -62.42% since 09/28/18 | -48.17% since 10/29/24 | -14.38% since 10/28/24 | ||
| Low | 0.60 on 11/20/18 | 4.05 on 04/21/25 | 1.3400 on 04/04/25 | ||
| High | 3.65 on 10/03/18 | 10.28 on 11/11/24 | 6.8300 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,231 | 285,699 | 16,085 | ||
| Shares Outstanding, K | 10,670 | 66,752 | 11,250 | ||
| Annual Sales | 162,480,000 | 1,630,310,000 | 38,530,000 | ||
| Annual Net Income | 6,670,000 | -38,710,000 | -8,770,000 | ||
| Last Quarter Sales | 48,720,000 | 422,500,000 | N/A | ||
| Last Quarter Net Income | -15,980,000 | -15,930,000 | N/A | ||
| 60-Month Beta | 2.50 | 2.86 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 03/05/25 | N/A | ||
| Latest Earnings Date | 04/24/19 | 05/06/25 | 01/29/25 | ||
| Most Recent Dividend | 0.350 on 02/23/17 | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||