Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | WMG | NWSA |
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 214.21 | 143.84 | 30.06 | 30.50 | 26.32 |
| High | 214.74 | 144.47 | 30.06 | 30.81 | 26.41 |
| Low | 208.15 | 142.49 | 29.57 | 30.44 | 26.05 |
| Latest | 209.00 | 142.50 | 29.63 | 30.67 | 26.12 |
| Change | -5.17 | -1.59 | -0.29 | +0.20 | -0.27 |
| % Change | -2.41% | -1.10% | -0.97% | +0.66% | -1.02% |
| Volume | 765,600 | 1,240,500 | 618,700 | 1,439,300 | 2,164,400 |
| 20-Day Average Volume | 1,145,255 | 2,778,235 | 979,740 | 2,429,425 | 3,648,150 |
| Previous Close | 214.17 | 144.09 | 29.92 | 30.47 | 26.39 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.46 | 141.01 | 29.61 | 28.88 | 26.09 |
| 20-Day Raw Stochastic | 67.35% | 77.16% | 54.93% | 96.16% | 62.93% |
| 20-Day Relative Strength | 57.97 | 51.39 | 48.39 | 58.11 | 48.92 |
| Weighted Alpha | +47.48 | +5.83 | -6.22 | -0.61 | -7.54 |
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 12/23/25 | -1.11% since 12/23/25 | -1.23% since 12/23/25 | +2.40% since 12/23/25 | -1.06% since 12/23/25 |
| Low | 208.15 on 12/31/25 | 142.49 on 12/31/25 | 29.57 on 12/31/25 | 29.65 on 12/24/25 | 26.05 on 12/31/25 |
| High | 218.11 on 12/24/25 | 146.60 on 12/26/25 | 30.24 on 12/29/25 | 30.81 on 12/31/25 | 26.55 on 12/24/25 |
| 1-Month | |||||
| %Chg | +7.79% since 11/28/25 | +8.41% since 11/28/25 | +0.68% since 11/28/25 | +8.60% since 11/28/25 | +1.71% since 11/28/25 |
| Low | 190.21 on 12/10/25 | 128.50 on 12/02/25 | 28.69 on 12/02/25 | 27.29 on 12/10/25 | 25.15 on 12/02/25 |
| High | 218.11 on 12/24/25 | 146.60 on 12/26/25 | 30.27 on 12/22/25 | 30.81 on 12/31/25 | 26.55 on 12/24/25 |
| 3-Month | |||||
| %Chg | +3.49% since 09/30/25 | -12.79% since 09/30/25 | -14.24% since 09/30/25 | -9.95% since 09/30/25 | -14.95% since 09/30/25 |
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 | 24.78 on 11/20/25 |
| High | 218.11 on 12/24/25 | 161.97 on 10/01/25 | 34.33 on 10/01/25 | 34.63 on 10/01/25 | 30.56 on 10/01/25 |
| 6-Month | |||||
| %Chg | +14.87% since 06/30/25 | -5.80% since 06/30/25 | -13.64% since 06/30/25 | +12.59% since 06/30/25 | -12.11% since 06/30/25 |
| Low | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.19 on 07/01/25 | 24.78 on 11/20/25 |
| High | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,771,928 | 33,450,592 | 16,637,510 | 16,022,100 | 14,666,615 |
| Shares Outstanding, K | 195,081 | 234,741 | 561,509 | 522,403 | 561,509 |
| Annual Sales | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 | 112,000,000 |
| 60-Month Beta | 0.65 | 1.22 | 0.94 | 1.32 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | 12/15/25 | N/A | 09/10/25 | 11/19/25 | 09/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 79.03 | 104.41 | 32.88 | 43.53 | 29.00 |