Tandy Leather Fctry (TLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLF | ONON | DECK | TPR | GAP |
| Company | Tandy Leather Fctry | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 55.00 | 207.00 | 68.00 | 23.84 |
| High | 4.60 | 56.47 | 210.44 | 68.16 | 24.29 |
| Low | 4.56 | 54.71 | 205.94 | 66.70 | 23.71 |
| Last | 4.59 | 56.34 | 208.87 | 66.75 | 24.03 |
| Change | -0.06 | +0.80 | +1.35 | -1.78 | +0.22 |
| % Change | -1.29% | +1.44% | +0.65% | -2.60% | +0.92% |
| Volume | 6,550 | 1,208,589 | 449,452 | 1,212,886 | 1,407,376 |
| 20-Day Average Volume | 12,031 | 2,302,825 | 1,582,749 | 4,060,934 | 4,329,409 |
| Previous Close | 4.65 | 55.54 | 207.52 | 68.53 | 23.81 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 56.17 | 206.84 | 64.99 | 24.14 |
| 20-Day Raw Stochastic | 17.00% | 52.31% | 54.22% | 69.77% | 35.57% |
| 20-Day Relative Strength | 51.91% | 52.99% | 60.62% | 64.41% | 52.03% |
| Weighted Alpha | -1.11 | +88.46 | +76.62 | +94.73 | +3.99 |
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 01/02/25 | +1.39% since 01/02/25 | +1.90% since 01/02/25 | +1.71% since 01/02/25 | +1.91% since 01/02/25 |
| Low | 4.58 on 01/10/25 | 54.27 on 01/06/25 | 203.56 on 01/07/25 | 65.97 on 01/03/25 | 23.24 on 01/08/25 |
| High | 4.85 on 01/06/25 | 57.50 on 01/06/25 | 212.49 on 01/06/25 | 69.09 on 01/07/25 | 24.76 on 01/06/25 |
| 1-Month | |||||
| %Chg | -3.56% since 12/10/24 | +1.74% since 12/10/24 | +3.12% since 12/10/24 | +8.73% since 12/10/24 | -5.05% since 12/10/24 |
| Low | 4.50 on 12/16/24 | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 61.35 on 12/11/24 | 23.24 on 01/08/25 |
| High | 5.00 on 12/12/24 | 58.93 on 12/16/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 25.55 on 12/11/24 |
| 3-Month | |||||
| %Chg | +5.40% since 10/10/24 | +12.39% since 10/10/24 | +31.70% since 10/10/24 | +50.30% since 10/10/24 | +16.18% since 10/10/24 |
| Low | 3.97 on 11/18/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 20.13 on 11/20/24 |
| High | 5.30 on 12/09/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | +6.50% since 07/10/24 | +53.26% since 07/10/24 | +39.98% since 07/10/24 | +57.62% since 07/10/24 | +6.08% since 07/10/24 |
| Low | 3.92 on 08/15/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 5.30 on 12/09/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,164 | 34,970,928 | 31,526,852 | 15,969,956 | 8,979,275 |
| Shares Outstanding, K | 8,422 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 76,230,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 3,770,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 17,350,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -130,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 0.62 | 2.30 | 1.08 | 1.58 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 11/13/24 | 11/12/24 | 02/06/25 | 02/13/25 | 03/06/25 |
| Most Recent Dividend | 0.250 on 07/02/14 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 128.56 | 36.07 | 15.38 | 11.00 |