Talen Energy Corporation (TLN)
180.01 x 1 204.90 x 1
Pre-market by (Cboe BZX)
197.48 -5.31 (-2.62%) 03/28/25 [NASDAQ]
180.01 x 1 204.90 x 1
Pre-market 192.44 -5.04 (-2.55%) 06:16 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TLN | GEV | CEG | TRP | TPL |
| Company | Talen Energy Corporation | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 200.05 | 302.00 | 209.90 | 48.28 | 1,327.32 |
| High | 205.26 | 308.88 | 215.41 | 48.45 | 1,342.23 |
| Low | 194.06 | 299.13 | 203.89 | 47.77 | 1,299.93 |
| Last | 197.48 | 302.93 | 205.39 | 48.05 | 1,305.71 |
| Change | -5.31 | -0.07 | -3.81 | -0.22 | -26.20 |
| % Change | -2.62% | -0.02% | -1.82% | -0.46% | -1.97% |
| Volume | 850,000 | 2,725,300 | 5,571,900 | 1,683,500 | 103,000 |
| 20-Day Average Volume | 1,513,895 | 4,388,165 | 4,484,830 | 2,226,685 | 135,940 |
| Previous Close | 202.79 | 303.00 | 209.20 | 48.27 | 1,331.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.39 | 312.80 | 217.12 | 47.23 | 1,338.59 |
| 20-Day Raw Stochastic | 63.03% | 43.85% | 18.15% | 68.87% | 37.47% |
| 20-Day Relative Strength | 45.56% | 43.41% | 37.17% | 56.15% | 47.70% |
| Weighted Alpha | +84.79 | +108.08 | -14.11 | +35.87 | +81.11 |
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 03/21/25 | -9.27% since 03/21/25 | -7.68% since 03/21/25 | -0.78% since 03/21/25 | +2.56% since 03/21/25 |
| Low | 194.06 on 03/28/25 | 299.13 on 03/28/25 | 203.89 on 03/28/25 | 47.77 on 03/28/25 | 1,273.11 on 03/24/25 |
| High | 220.59 on 03/24/25 | 349.62 on 03/24/25 | 231.15 on 03/24/25 | 49.70 on 03/25/25 | 1,411.17 on 03/26/25 |
| 1-Month | |||||
| %Chg | -5.03% since 02/28/25 | -9.62% since 02/28/25 | -18.02% since 02/28/25 | +7.40% since 02/28/25 | -8.56% since 02/28/25 |
| Low | 158.08 on 03/10/25 | 266.47 on 03/10/25 | 195.56 on 03/10/25 | 44.40 on 03/04/25 | 1,211.58 on 03/21/25 |
| High | 220.59 on 03/24/25 | 349.62 on 03/24/25 | 249.72 on 03/03/25 | 49.70 on 03/25/25 | 1,462.78 on 03/03/25 |
| 3-Month | |||||
| %Chg | -1.32% since 12/27/24 | -9.25% since 12/27/24 | -9.34% since 12/27/24 | +3.87% since 12/27/24 | +14.02% since 12/27/24 |
| Low | 158.08 on 03/10/25 | 266.47 on 03/10/25 | 195.56 on 03/10/25 | 43.51 on 02/03/25 | 1,101.30 on 12/30/24 |
| High | 258.03 on 01/23/25 | 447.50 on 01/23/25 | 352.00 on 01/23/25 | 49.70 on 03/25/25 | 1,462.78 on 03/03/25 |
| 6-Month | |||||
| %Chg | +8.37% since 09/27/24 | +21.24% since 09/27/24 | -20.08% since 09/27/24 | +12.83% since 09/27/24 | +47.19% since 09/27/24 |
| Low | 148.02 on 10/11/24 | 248.50 on 10/02/24 | 195.56 on 03/10/25 | 42.69 on 09/30/24 | 868.44 on 10/01/24 |
| High | 258.03 on 01/23/25 | 447.50 on 01/23/25 | 352.00 on 01/23/25 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,987,312 | 83,578,688 | 64,350,740 | 49,937,784 | 30,011,744 |
| Shares Outstanding, K | 45,510 | 275,901 | 313,310 | 1,039,288 | 22,985 |
| Annual Sales | 2,115,000,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 705,820,000 |
| Annual Net Income | 998,000,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 453,960,000 |
| Last Quarter Sales | 467,000,000 | 10,558,000,000 | 5,382,000,000 | 926,990,000 | 185,780,000 |
| Last Quarter Net Income | 82,000,000 | 484,000,000 | 852,000,000 | 709,330,000 | 118,360,000 |
| 60-Month Beta | 2.00 | N/A | 0.85 | 0.83 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 02/27/25 | 1.73 on 01/22/25 | 2.44 on 02/18/25 | 0.75 on 02/14/25 | 5.14 on 02/19/25 |
| Latest Earnings Date | 05/12/25 | 04/23/25 | 05/08/25 | 05/02/25 | 05/14/25 |
| Most Recent Dividend | N/A | 0.250 on 12/20/24 | 0.388 on 03/07/25 | 0.588 on 03/31/25 | 1.600 on 03/03/25 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 03/07/25 | 03/31/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.74 | 127.31 | 24.10 | 15.47 | 67.54 |